38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,970 | 3,695 | 3,940 | +215 | +5.8 | 473,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,365 | 2,160 | 2,305 | -60 | -2.5 | 4,259,800 | |
2,625 | 2,715 | 2,270 | 2,365 | -245 | -9.4 | 3,737,600 | |
2,660 | 2,720 | 2,405 | 2,610 | -35 | -1.3 | 1,672,600 | |
2,600 | 2,830 | 2,580 | 2,645 | +40 | +1.5 | 2,008,000 | |
3,010 | 3,135 | 2,595 | 2,605 | -390 | -13.0 | 1,550,200 | |
2,960 | 3,000 | 2,665 | 2,995 | +85 | +2.9 | 1,226,200 | |
3,085 | 3,160 | 2,855 | 2,910 | -100 | -3.3 | 1,456,800 | |
3,115 | 3,515 | 2,995 | 3,010 | -130 | -4.1 | 1,931,000 | |
2,970 | 3,215 | 2,910 | 3,140 | +220 | +7.5 | 1,155,800 | |
3,005 | 3,010 | 2,810 | 2,920 | -85 | -2.8 | 1,721,400 | |
3,215 | 3,225 | 2,650 | 3,005 | -180 | -5.7 | 2,486,200 | |
3,245 | 3,260 | 2,910 | 3,185 | -60 | -1.8 | 2,734,200 | |
3,115 | 3,300 | 2,965 | 3,245 | +80 | +2.5 | 2,143,600 | |
2,960 | 3,200 | 2,865 | 3,165 | +205 | +6.9 | 2,034,800 | |
2,955 | 3,050 | 2,725 | 2,960 | +5 | +0.2 | 1,562,800 | |
2,925 | 3,000 | 2,590 | 2,955 | -5 | -0.2 | 1,985,600 | |
2,480 | 3,000 | 2,435 | 2,960 | +475 | +19.1 | 3,146,000 | |
2,300 | 2,525 | 2,275 | 2,485 | +165 | +7.1 | 1,120,200 | |
2,390 | 2,415 | 2,135 | 2,320 | -90 | -3.7 | 1,491,600 | |
2,610 | 2,690 | 2,325 | 2,410 | -195 | -7.5 | 1,299,200 | |
2,555 | 2,720 | 2,500 | 2,605 | +65 | +2.6 | 1,832,800 | |
2,370 | 2,630 | 2,350 | 2,540 | +190 | +8.1 | 2,520,200 | |
2,385 | 2,400 | 2,240 | 2,350 | -60 | -2.5 | 1,810,200 | |
2,300 | 2,415 | 2,205 | 2,410 | +80 | +3.4 | 2,319,000 | |
2,170 | 2,465 | 2,150 | 2,330 | +160 | +7.4 | 2,559,800 | |
2,265 | 2,280 | 2,075 | 2,170 | -90 | -4.0 | 3,928,400 | |
2,565 | 2,585 | 2,165 | 2,260 | -290 | -11.4 | 2,971,400 | |
2,560 | 2,595 | 2,340 | 2,550 | -25 | -1.0 | 1,962,400 | |
2,795 | 2,820 | 2,450 | 2,575 | -170 | -6.2 | 2,606,800 | |
3,020 | 3,115 | 2,710 | 2,745 | -275 | -9.1 | 2,286,800 |