38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,845 | 2,680 | 2,745 | +15 | +0.5 | 1,681,600 | |
2,625 | 2,775 | 2,620 | 2,730 | +100 | +3.8 | 1,559,400 | |
2,660 | 2,715 | 2,555 | 2,630 | -10 | -0.4 | 2,055,800 | |
2,670 | 2,770 | 2,515 | 2,640 | -60 | -2.2 | 1,470,800 | |
2,625 | 2,765 | 2,505 | 2,700 | +45 | +1.7 | 1,398,400 | |
2,775 | 2,840 | 2,575 | 2,655 | -115 | -4.2 | 1,280,200 | |
2,690 | 2,820 | 2,590 | 2,770 | +75 | +2.8 | 1,381,600 | |
2,850 | 2,870 | 2,685 | 2,695 | -160 | -5.6 | 1,276,000 | |
2,705 | 2,885 | 2,510 | 2,855 | +135 | +5.0 | 2,467,600 | |
2,675 | 2,840 | 2,650 | 2,720 | +45 | +1.7 | 1,548,600 | |
2,820 | 2,920 | 2,675 | 2,675 | -120 | -4.3 | 1,197,200 | |
2,835 | 3,070 | 2,775 | 2,795 | -40 | -1.4 | 1,690,600 | |
2,820 | 2,905 | 2,515 | 2,835 | +20 | +0.7 | 2,192,600 | |
2,980 | 3,330 | 2,670 | 2,815 | -185 | -6.2 | 2,629,200 | |
2,570 | 3,065 | 2,377 | 3,000 | +435 | +17.0 | 2,542,200 | |
2,475 | 2,600 | 2,422 | 2,565 | +98 | +4.0 | 2,174,200 | |
2,220 | 2,515 | 2,205 | 2,467 | +260 | +11.8 | 1,904,400 | |
2,100 | 2,210 | 2,027 | 2,207 | +157 | +7.7 | 2,513,600 | |
2,012 | 2,115 | 2,007 | 2,050 | +28 | +1.4 | 1,416,400 | |
2,045 | 2,145 | 1,937 | 2,022 | -23 | -1.1 | 1,766,800 | |
2,100 | 2,135 | 1,912 | 2,045 | -50 | -2.4 | 2,939,400 | |
1,950 | 2,100 | 1,927 | 2,095 | +155 | +8.0 | 2,198,600 | |
1,890 | 1,977 | 1,857 | 1,940 | +40 | +2.1 | 2,255,000 | |
1,797 | 1,937 | 1,762 | 1,900 | +83 | +4.6 | 1,945,000 | |
1,575 | 1,837 | 1,535 | 1,817 | +222 | +13.9 | 2,527,400 | |
1,840 | 1,890 | 1,555 | 1,595 | -245 | -13.3 | 2,702,000 | |
1,832 | 1,867 | 1,670 | 1,840 | -7 | -0.4 | 1,727,400 | |
1,720 | 1,850 | 1,702 | 1,847 | +127 | +7.4 | 1,171,800 | |
1,602 | 1,767 | 1,602 | 1,720 | +95 | +5.8 | 1,078,200 | |
1,642 | 1,667 | 1,577 | 1,625 | -2 | -0.1 | 1,373,000 |