38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,625 | 3,280 | 3,605 | +245 | +7.3 | 1,365,800 | |
3,435 | 3,500 | 3,225 | 3,360 | -100 | -2.9 | 1,598,200 | |
3,555 | 3,610 | 3,230 | 3,460 | -75 | -2.1 | 2,197,400 | |
3,510 | 3,675 | 3,310 | 3,535 | +20 | +0.6 | 1,826,000 | |
3,350 | 3,525 | 3,075 | 3,515 | +210 | +6.4 | 2,768,600 | |
3,605 | 3,835 | 3,235 | 3,305 | -260 | -7.3 | 3,596,800 | |
3,430 | 3,720 | 3,205 | 3,565 | +125 | +3.6 | 2,551,200 | |
2,980 | 3,440 | 2,980 | 3,440 | +415 | +13.7 | 1,735,000 | |
3,050 | 3,080 | 2,825 | 3,025 | +5 | +0.2 | 2,551,400 | |
2,760 | 3,135 | 2,705 | 3,020 | +280 | +10.2 | 1,806,400 | |
3,015 | 3,070 | 2,690 | 2,740 | -230 | -7.7 | 2,017,200 | |
3,040 | 3,125 | 2,625 | 2,970 | -70 | -2.3 | 2,517,200 | |
3,180 | 3,240 | 2,945 | 3,040 | -130 | -4.1 | 1,708,000 | |
2,915 | 3,220 | 2,880 | 3,170 | +260 | +8.9 | 1,507,800 | |
2,770 | 2,940 | 2,700 | 2,910 | +170 | +6.2 | 1,489,000 | |
2,915 | 2,950 | 2,715 | 2,740 | -205 | -7.0 | 1,729,600 | |
3,040 | 3,165 | 2,730 | 2,945 | -70 | -2.3 | 1,608,200 | |
3,165 | 3,325 | 2,935 | 3,015 | -125 | -4.0 | 2,260,200 | |
3,030 | 3,235 | 3,000 | 3,140 | +110 | +3.6 | 1,214,800 | |
2,875 | 3,125 | 2,865 | 3,030 | +150 | +5.2 | 1,202,000 | |
2,940 | 3,085 | 2,880 | 2,880 | -70 | -2.4 | 2,707,400 | |
3,065 | 3,105 | 2,925 | 2,950 | -115 | -3.8 | 1,747,200 | |
3,070 | 3,090 | 2,900 | 3,065 | -5 | -0.2 | 1,712,800 | |
2,780 | 3,120 | 2,715 | 3,070 | +320 | +11.6 | 1,785,800 | |
2,900 | 2,950 | 2,645 | 2,750 | -115 | -4.0 | 2,655,200 | |
2,940 | 2,980 | 2,800 | 2,865 | -20 | -0.7 | 1,646,000 | |
2,920 | 2,965 | 2,640 | 2,885 | -20 | -0.7 | 2,890,400 | |
2,920 | 3,050 | 2,800 | 2,905 | -10 | -0.3 | 2,219,400 | |
2,875 | 2,975 | 2,795 | 2,915 | +20 | +0.7 | 1,061,000 | |
2,750 | 2,945 | 2,710 | 2,895 | +150 | +5.5 | 1,907,400 |