38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,975 | 3,695 | 3,955 | +230 | +6.2 | 941,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,010 | 3,065 | -160 | -5.0 | 867,800 | |
3,250 | 3,390 | 2,970 | 3,225 | -25 | -0.8 | 1,597,600 | |
3,340 | 3,375 | 2,900 | 3,250 | -40 | -1.2 | 879,000 | |
3,390 | 3,400 | 3,195 | 3,290 | -110 | -3.2 | 788,800 | |
3,150 | 3,405 | 3,075 | 3,400 | +225 | +7.1 | 1,662,600 | |
3,000 | 3,200 | 2,920 | 3,175 | +195 | +6.5 | 1,731,600 | |
3,000 | 3,250 | 2,925 | 2,980 | -20 | -0.7 | 1,708,000 | |
3,100 | 3,200 | 2,890 | 3,000 | -50 | -1.6 | 874,000 | |
2,950 | 3,150 | 2,800 | 3,050 | +50 | +1.7 | 878,800 | |
3,250 | 3,250 | 2,950 | 3,000 | -200 | -6.2 | 826,200 | |
3,550 | 3,550 | 3,165 | 3,200 | -275 | -7.9 | 577,200 | |
3,425 | 3,570 | 3,250 | 3,475 | -45 | -1.3 | 625,000 | |
3,500 | 3,600 | 3,345 | 3,520 | +20 | +0.6 | 645,000 | |
3,315 | 3,510 | 3,185 | 3,500 | +135 | +4.0 | 928,400 | |
3,440 | 3,525 | 3,250 | 3,365 | -80 | -2.3 | 508,400 | |
3,325 | 3,640 | 3,325 | 3,445 | +120 | +3.6 | 801,600 | |
3,420 | 3,660 | 3,325 | 3,325 | -75 | -2.2 | 1,060,200 | |
3,450 | 3,600 | 3,155 | 3,400 | -85 | -2.4 | 1,105,000 | |
3,650 | 3,825 | 3,375 | 3,485 | -215 | -5.8 | 783,000 | |
3,745 | 3,900 | 3,015 | 3,700 | +5 | +0.1 | 992,600 | |
3,720 | 3,970 | 3,100 | 3,695 | -275 | -6.9 | 1,111,800 | |
3,205 | 3,970 | 2,900 | 3,970 | +815 | +25.8 | 1,767,400 | |
3,425 | 3,510 | 3,025 | 3,155 | -195 | -5.8 | 913,000 | |
3,625 | 3,750 | 3,255 | 3,350 | -280 | -7.7 | 733,400 | |
3,405 | 3,940 | 3,400 | 3,630 | +130 | +3.7 | 1,574,400 | |
3,910 | 4,045 | 3,000 | 3,500 | -440 | -11.2 | 1,506,800 | |
3,150 | 4,260 | 3,150 | 3,940 | +765 | +24.1 | 2,576,200 | |
2,900 | 3,390 | 2,825 | 3,175 | +280 | +9.7 | 1,774,600 | |
2,855 | 3,110 | 2,750 | 2,895 | +120 | +4.3 | 2,019,000 | |
2,505 | 2,925 | 2,505 | 2,775 | - | - | 2,663,600 |