38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 926 | 916 | 924 | +8 | +0.9 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,080 | 2,730 | 2,795 | -200 | -6.7 | 171,700 | |
3,200 | 3,250 | 2,940 | 2,995 | -235 | -7.3 | 163,600 | |
3,200 | 3,310 | 3,140 | 3,230 | +30 | +0.9 | 142,100 | |
3,170 | 3,240 | 2,985 | 3,200 | -40 | -1.2 | 116,500 | |
3,170 | 3,480 | 3,110 | 3,240 | +60 | +1.9 | 196,900 | |
3,330 | 3,350 | 3,030 | 3,180 | -120 | -3.6 | 196,400 | |
2,990 | 3,300 | 2,740 | 3,300 | +260 | +8.6 | 401,300 | |
3,480 | 3,500 | 2,995 | 3,040 | -440 | -12.6 | 399,000 | |
3,050 | 3,560 | 2,955 | 3,480 | +420 | +13.7 | 1,576,500 | |
2,860 | 3,120 | 2,800 | 3,060 | +90 | +3.0 | 945,500 | |
4,000 | 4,060 | 2,700 | 2,970 | - | - | 7,155,600 |