38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 926 | 916 | 925 | +9 | +1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,035 | 939 | 1,030 | +94 | +10.0 | 87,400 | |
990 | 992 | 880 | 936 | -59 | -5.9 | 137,700 | |
1,085 | 1,120 | 990 | 995 | -65 | -6.1 | 125,700 | |
1,096 | 1,138 | 1,060 | 1,060 | -14 | -1.3 | 88,300 | |
1,066 | 1,166 | 1,066 | 1,074 | +9 | +0.8 | 59,800 | |
1,215 | 1,217 | 1,035 | 1,065 | -151 | -12.4 | 84,100 | |
1,212 | 1,222 | 1,111 | 1,216 | +4 | +0.3 | 95,700 | |
1,276 | 1,300 | 1,200 | 1,212 | -64 | -5.0 | 103,300 | |
1,320 | 1,611 | 1,176 | 1,276 | -44 | -3.3 | 367,600 | |
1,267 | 1,336 | 1,254 | 1,320 | +55 | +4.3 | 117,700 | |
1,338 | 1,346 | 1,198 | 1,265 | -91 | -6.7 | 320,100 | |
1,383 | 1,383 | 1,264 | 1,356 | -27 | -2.0 | 100,400 | |
1,370 | 1,400 | 1,354 | 1,383 | +27 | +2.0 | 73,700 | |
1,370 | 1,380 | 1,348 | 1,356 | -16 | -1.2 | 75,800 | |
1,389 | 1,411 | 1,236 | 1,372 | -17 | -1.2 | 173,400 | |
1,275 | 1,423 | 1,229 | 1,389 | +128 | +10.2 | 170,400 | |
1,320 | 1,330 | 1,225 | 1,261 | -57 | -4.3 | 120,400 | |
1,365 | 1,420 | 1,311 | 1,318 | -47 | -3.4 | 150,000 | |
1,380 | 1,400 | 1,341 | 1,365 | -15 | -1.1 | 152,900 | |
1,348 | 1,403 | 1,262 | 1,380 | +32 | +2.4 | 176,500 | |
1,400 | 1,474 | 1,311 | 1,348 | -51 | -3.6 | 487,100 | |
1,286 | 1,400 | 1,222 | 1,399 | +115 | +9.0 | 273,800 | |
1,228 | 1,376 | 1,215 | 1,284 | +62 | +5.1 | 572,000 | |
1,143 | 1,226 | 1,120 | 1,222 | +84 | +7.4 | 267,500 | |
1,065 | 1,138 | 1,024 | 1,138 | +73 | +6.9 | 155,800 | |
1,027 | 1,245 | 1,021 | 1,065 | +45 | +4.4 | 241,200 | |
1,016 | 1,033 | 1,000 | 1,020 | +4 | +0.4 | 107,300 | |
1,037 | 1,045 | 985 | 1,016 | -12 | -1.2 | 103,300 | |
1,013 | 1,042 | 1,010 | 1,028 | +16 | +1.6 | 88,400 | |
1,027 | 1,050 | 980 | 1,012 | -12 | -1.2 | 112,900 |