52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 891 | 847 | 885 | +35 | +4.1 | 379,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 128 | 105 | 122 | +17 | +16.2 | 407,700 | |
100 | 109 | 100 | 105 | +6 | +6.1 | 158,400 | |
103 | 111 | 94 | 99 | -4 | -3.9 | 113,400 | |
98 | 103 | 89 | 103 | +5 | +5.1 | 69,300 | |
92 | 102 | 91 | 98 | +3 | +3.2 | 83,700 | |
100 | 105 | 92 | 95 | -4 | -4.0 | 166,500 | |
89 | 101 | 85 | 99 | +10 | +11.2 | 144,000 | |
94 | 99 | 83 | 89 | -5 | -5.3 | 104,400 | |
122 | 122 | 78 | 94 | -19 | -16.8 | 207,000 | |
121 | 125 | 110 | 113 | -11 | -8.9 | 100,800 | |
132 | 132 | 122 | 124 | -5 | -3.9 | 104,400 | |
137 | 155 | 126 | 129 | -10 | -7.2 | 611,100 | |
141 | 161 | 136 | 139 | -2 | -1.4 | 434,700 | |
125 | 157 | 125 | 141 | +13 | +10.2 | 311,400 | |
118 | 132 | 114 | 128 | +10 | +8.5 | 180,000 | |
131 | 131 | 107 | 118 | -13 | -9.9 | 189,900 | |
133 | 136 | 127 | 131 | -4 | -3.0 | 276,300 | |
152 | 159 | 122 | 135 | -19 | -12.3 | 522,900 | |
149 | 176 | 141 | 154 | +7 | +4.8 | 1,568,700 | |
159 | 159 | 129 | 147 | -12 | -7.5 | 1,533,600 | |
136 | 168 | 133 | 159 | +22 | +16.1 | 1,542,600 | |
141 | 153 | 123 | 137 | -4 | -2.8 | 706,500 | |
147 | 156 | 118 | 141 | -8 | -5.4 | 701,100 | |
148 | 179 | 143 | 149 | +1 | +0.7 | 1,345,500 | |
143 | 179 | 138 | 148 | +5 | +3.5 | 1,620,000 | |
174 | 185 | 137 | 143 | -30 | -17.3 | 719,100 | |
201 | 218 | 167 | 173 | -25 | -12.6 | 1,134,900 | |
216 | 218 | 183 | 198 | -23 | -10.4 | 1,050,300 | |
254 | 254 | 201 | 221 | -31 | -12.3 | 1,054,800 | |
253 | 296 | 227 | 252 | +1 | +0.4 | 4,334,400 |