52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 837 | 776 | 830 | +51 | +6.5 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 184 | 141 | 161 | +18 | +12.6 | 360,900 | |
137 | 144 | 135 | 143 | +4 | +2.9 | 135,000 | |
137 | 142 | 133 | 139 | +2 | +1.5 | 79,200 | |
142 | 145 | 132 | 137 | -4 | -2.8 | 164,700 | |
138 | 149 | 136 | 141 | +4 | +2.9 | 372,600 | |
137 | 138 | 126 | 137 | +1 | +0.7 | 214,200 | |
126 | 139 | 126 | 136 | +9 | +7.1 | 117,000 | |
111 | 131 | 109 | 127 | +16 | +14.4 | 235,800 | |
155 | 160 | 96 | 111 | -44 | -28.4 | 927,900 | |
146 | 208 | 146 | 155 | +9 | +6.2 | 2,425,500 | |
139 | 147 | 139 | 146 | +7 | +5.0 | 164,700 | |
134 | 140 | 133 | 139 | +6 | +4.5 | 72,900 | |
130 | 135 | 130 | 133 | +4 | +3.1 | 63,000 | |
138 | 138 | 127 | 129 | -8 | -5.8 | 80,100 | |
134 | 138 | 131 | 137 | +3 | +2.2 | 57,600 | |
138 | 140 | 130 | 134 | -4 | -2.9 | 83,700 | |
136 | 143 | 126 | 138 | +2 | +1.5 | 167,400 | |
134 | 147 | 132 | 136 | +5 | +3.8 | 267,300 | |
133 | 137 | 125 | 131 | -6 | -4.4 | 87,300 | |
124 | 138 | 123 | 137 | +13 | +10.5 | 189,900 | |
121 | 124 | 119 | 124 | +5 | +4.2 | 162,000 | |
120 | 131 | 119 | 119 | -3 | -2.5 | 102,600 | |
116 | 127 | 116 | 122 | +5 | +4.3 | 116,100 | |
111 | 119 | 111 | 117 | +6 | +5.4 | 78,300 | |
121 | 123 | 107 | 111 | -11 | -9.0 | 98,100 | |
121 | 124 | 113 | 122 | +1 | +0.8 | 133,200 | |
121 | 123 | 116 | 121 | +2 | +1.7 | 113,400 | |
126 | 126 | 117 | 119 | -5 | -4.0 | 135,900 | |
122 | 144 | 115 | 124 | +2 | +1.6 | 480,600 | |
105 | 128 | 105 | 122 | +17 | +16.2 | 407,700 |