52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 837 | 776 | 830 | +51 | +6.5 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,329 | 1,122 | 1,273 | +67 | +5.6 | 461,500 | |
1,020 | 1,260 | 1,001 | 1,206 | +203 | +20.2 | 605,200 | |
975 | 1,012 | 904 | 1,003 | +30 | +3.1 | 199,000 | |
987 | 991 | 907 | 973 | -20 | -2.0 | 157,900 | |
853 | 1,044 | 839 | 993 | +129 | +14.9 | 406,900 | |
964 | 1,108 | 812 | 864 | -91 | -9.5 | 481,200 | |
900 | 971 | 871 | 955 | +58 | +6.5 | 284,400 | |
1,027 | 1,027 | 812 | 897 | -121 | -11.9 | 558,800 | |
998 | 1,030 | 934 | 1,018 | +19 | +1.9 | 255,400 | |
1,048 | 1,083 | 921 | 999 | -45 | -4.3 | 585,100 | |
1,188 | 1,188 | 974 | 1,044 | -136 | -11.5 | 857,000 | |
1,166 | 1,350 | 1,122 | 1,180 | +6 | +0.5 | 1,153,900 | |
1,071 | 1,296 | 1,054 | 1,174 | +114 | +10.8 | 967,200 | |
1,049 | 1,126 | 986 | 1,060 | +30 | +2.9 | 860,700 | |
1,210 | 1,228 | 986 | 1,030 | -198 | -16.1 | 796,600 | |
1,465 | 1,465 | 1,150 | 1,228 | -209 | -14.5 | 1,023,900 | |
1,748 | 1,748 | 1,334 | 1,437 | -311 | -17.8 | 2,398,500 | |
1,475 | 1,790 | 1,315 | 1,748 | +283 | +19.3 | 1,082,000 | |
1,390 | 1,589 | 1,237 | 1,465 | +73 | +5.2 | 1,700,900 | |
1,031 | 1,426 | 1,026 | 1,392 | +372 | +36.5 | 1,229,200 | |
1,020 | 1,058 | 981 | 1,020 | +8 | +0.8 | 250,400 | |
1,159 | 1,213 | 981 | 1,012 | -117 | -10.4 | 666,200 | |
896 | 1,193 | 896 | 1,129 | +230 | +25.6 | 648,500 | |
846 | 920 | 841 | 899 | +39 | +4.5 | 324,700 | |
723 | 999 | 716 | 860 | +151 | +21.3 | 774,406 | |
595 | 718 | 586 | 709 | +106 | +17.6 | 542,405 | |
608 | 608 | 588 | 603 | -5 | -0.8 | 113,701 | |
594 | 616 | 580 | 608 | +14 | +2.4 | 172,802 | |
578 | 597 | 573 | 594 | +16 | +2.8 | 103,201 | |
586 | 593 | 566 | 578 | -8 | -1.4 | 363,904 |