52週高値 | 2,198 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,115 | 2,128 | -14 | -0.7 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 809 | 762 | 803 | +34 | +4.4 | 229,400 | |
786 | 788 | 753 | 769 | -12 | -1.5 | 202,800 | |
793 | 804 | 780 | 781 | -12 | -1.5 | 205,500 | |
801 | 819 | 773 | 793 | -2 | -0.3 | 465,300 | |
780 | 798 | 759 | 795 | +34 | +4.5 | 171,800 | |
761 | 794 | 750 | 761 | 0 | 0.0 | 152,100 | |
739 | 765 | 730 | 761 | +23 | +3.1 | 148,900 | |
738 | 756 | 721 | 738 | +1 | +0.1 | 95,400 | |
771 | 786 | 731 | 737 | -38 | -4.9 | 253,400 | |
791 | 804 | 765 | 775 | -16 | -2.0 | 188,300 | |
799 | 840 | 771 | 791 | -6 | -0.8 | 117,500 | |
799 | 834 | 779 | 797 | -1 | -0.1 | 222,300 | |
792 | 805 | 772 | 798 | -1 | -0.1 | 116,200 | |
752 | 812 | 749 | 799 | +48 | +6.4 | 112,800 | |
753 | 810 | 750 | 751 | -22 | -2.8 | 101,300 | |
734 | 825 | 730 | 773 | +43 | +5.9 | 209,200 | |
736 | 770 | 725 | 730 | -5 | -0.7 | 166,400 | |
730 | 790 | 700 | 735 | +26 | +3.7 | 139,100 | |
700 | 711 | 663 | 709 | +19 | +2.8 | 249,300 | |
777 | 777 | 633 | 690 | -80 | -10.4 | 208,600 | |
770 | 792 | 700 | 770 | -22 | -2.8 | 149,500 | |
841 | 898 | 765 | 792 | -99 | -11.1 | 411,400 | |
706 | 960 | 700 | 891 | +191 | +27.3 | 999,200 | |
720 | 745 | 692 | 700 | 0 | 0.0 | 145,700 | |
724 | 725 | 689 | 700 | -25 | -3.4 | 79,000 | |
730 | 733 | 702 | 725 | -15 | -2.0 | 67,300 | |
730 | 740 | 690 | 740 | +19 | +2.6 | 115,300 | |
670 | 790 | 660 | 721 | +51 | +7.6 | 178,200 | |
702 | 750 | 670 | 670 | -90 | -11.8 | 104,000 | |
785 | 800 | 709 | 760 | -20 | -2.6 | 63,400 |