52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,125 | 2,066 | 2,105 | -22 | -1.0 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,829 | 1,663 | 1,741 | -92 | -5.0 | 596,500 | |
1,751 | 1,880 | 1,680 | 1,833 | +82 | +4.7 | 419,300 | |
1,590 | 1,783 | 1,590 | 1,751 | +145 | +9.0 | 269,900 | |
1,534 | 1,639 | 1,481 | 1,606 | +72 | +4.7 | 274,200 | |
1,541 | 1,580 | 1,511 | 1,534 | -2 | -0.1 | 223,200 | |
1,635 | 1,650 | 1,446 | 1,536 | -102 | -6.2 | 264,600 | |
1,647 | 1,713 | 1,604 | 1,638 | -32 | -1.9 | 201,000 | |
1,627 | 1,726 | 1,601 | 1,670 | +41 | +2.5 | 438,600 | |
1,568 | 1,780 | 1,568 | 1,629 | +61 | +3.9 | 755,500 | |
1,749 | 1,767 | 1,561 | 1,568 | -172 | -9.9 | 327,800 | |
1,748 | 1,750 | 1,516 | 1,740 | +2 | +0.1 | 355,100 | |
1,645 | 1,786 | 1,638 | 1,738 | +85 | +5.1 | 564,500 | |
1,575 | 1,838 | 1,540 | 1,653 | +79 | +5.0 | 457,000 | |
1,471 | 1,580 | 1,445 | 1,574 | +119 | +8.2 | 258,500 | |
1,470 | 1,498 | 1,400 | 1,455 | -11 | -0.8 | 205,000 | |
1,498 | 1,556 | 1,330 | 1,466 | -32 | -2.1 | 249,600 | |
1,491 | 1,506 | 1,358 | 1,498 | +3 | +0.2 | 205,900 | |
1,512 | 1,519 | 1,475 | 1,495 | -9 | -0.6 | 193,200 | |
1,482 | 1,535 | 1,451 | 1,504 | +11 | +0.7 | 247,500 | |
1,502 | 1,533 | 1,473 | 1,493 | -31 | -2.0 | 399,400 | |
1,579 | 1,600 | 1,518 | 1,524 | -58 | -3.7 | 870,200 | |
1,410 | 1,650 | 1,390 | 1,582 | +179 | +12.8 | 596,300 | |
1,311 | 1,420 | 1,253 | 1,403 | +93 | +7.1 | 253,400 | |
1,170 | 1,314 | 1,170 | 1,310 | +133 | +11.3 | 285,000 | |
1,145 | 1,197 | 1,129 | 1,177 | +33 | +2.9 | 224,600 | |
1,134 | 1,149 | 1,066 | 1,144 | +7 | +0.6 | 210,900 | |
1,129 | 1,150 | 1,119 | 1,137 | +12 | +1.1 | 134,800 | |
1,116 | 1,132 | 1,088 | 1,125 | +3 | +0.3 | 124,900 | |
1,123 | 1,131 | 1,113 | 1,122 | -1 | -0.1 | 138,300 | |
1,093 | 1,137 | 1,050 | 1,123 | +30 | +2.7 | 240,600 |