52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,128 | 2,095 | 2,101 | -27 | -1.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,138 | 2,122 | 2,128 | +24 | +1.1 | 28,800 | |
2,096 | 2,109 | 2,093 | 2,104 | +8 | +0.4 | 10,400 | |
2,102 | 2,102 | 2,093 | 2,096 | -5 | -0.2 | 6,100 | |
2,083 | 2,104 | 2,083 | 2,101 | +30 | +1.4 | 8,900 | |
2,093 | 2,093 | 2,059 | 2,071 | -15 | -0.7 | 22,200 | |
2,075 | 2,090 | 2,071 | 2,086 | +19 | +0.9 | 11,800 | |
2,090 | 2,090 | 2,061 | 2,067 | -15 | -0.7 | 13,100 | |
2,103 | 2,103 | 2,082 | 2,082 | -27 | -1.3 | 16,800 | |
2,107 | 2,113 | 2,101 | 2,109 | +2 | +0.1 | 16,200 | |
2,106 | 2,117 | 2,105 | 2,107 | +5 | +0.2 | 16,600 | |
2,112 | 2,112 | 2,098 | 2,102 | -13 | -0.6 | 13,400 | |
2,107 | 2,122 | 2,107 | 2,115 | +10 | +0.5 | 16,600 | |
2,100 | 2,107 | 2,091 | 2,105 | +5 | +0.2 | 12,100 | |
2,096 | 2,100 | 2,090 | 2,100 | +2 | +0.1 | 18,400 | |
2,081 | 2,100 | 2,081 | 2,098 | +6 | +0.3 | 11,900 | |
2,110 | 2,110 | 2,079 | 2,092 | -18 | -0.9 | 31,900 | |
2,078 | 2,110 | 2,076 | 2,110 | +32 | +1.5 | 27,700 | |
2,100 | 2,100 | 2,074 | 2,078 | -22 | -1.0 | 28,500 | |
2,131 | 2,131 | 2,100 | 2,100 | -29 | -1.4 | 26,700 | |
2,120 | 2,155 | 2,114 | 2,129 | +15 | +0.7 | 43,600 | |
2,149 | 2,149 | 2,111 | 2,114 | -37 | -1.7 | 133,600 | |
2,160 | 2,167 | 2,151 | 2,151 | -9 | -0.4 | 254,300 | |
2,160 | 2,165 | 2,150 | 2,160 | 0 | 0.0 | 80,500 | |
2,159 | 2,171 | 2,158 | 2,160 | +4 | +0.2 | 71,400 | |
2,159 | 2,159 | 2,143 | 2,156 | -3 | -0.1 | 39,900 | |
2,175 | 2,179 | 2,159 | 2,159 | -10 | -0.5 | 53,900 | |
2,170 | 2,173 | 2,158 | 2,169 | -2 | -0.1 | 41,200 | |
2,172 | 2,174 | 2,165 | 2,171 | +8 | +0.4 | 25,500 | |
2,150 | 2,172 | 2,146 | 2,163 | +13 | +0.6 | 28,800 |