52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,125 | 2,066 | 2,089 | -38 | -1.8 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,677 | 1,515 | 1,552 | -124 | -7.4 | 252,900 | |
1,654 | 1,690 | 1,605 | 1,676 | +29 | +1.8 | 276,100 | |
1,678 | 1,758 | 1,640 | 1,647 | -34 | -2.0 | 826,800 | |
1,585 | 1,709 | 1,569 | 1,681 | +96 | +6.1 | 552,600 | |
1,648 | 1,686 | 1,581 | 1,585 | -76 | -4.6 | 342,200 | |
1,871 | 1,881 | 1,530 | 1,661 | -214 | -11.4 | 342,700 | |
1,768 | 1,888 | 1,722 | 1,875 | +90 | +5.0 | 228,700 | |
1,889 | 1,898 | 1,721 | 1,785 | -107 | -5.7 | 268,600 | |
1,761 | 1,940 | 1,712 | 1,892 | +141 | +8.1 | 264,300 | |
1,845 | 1,857 | 1,680 | 1,751 | -100 | -5.4 | 331,900 | |
1,903 | 1,904 | 1,792 | 1,851 | -51 | -2.7 | 383,500 | |
1,866 | 1,925 | 1,866 | 1,902 | +36 | +1.9 | 269,700 | |
1,943 | 2,038 | 1,865 | 1,866 | -78 | -4.0 | 319,200 | |
1,915 | 1,975 | 1,883 | 1,944 | +18 | +0.9 | 240,500 | |
2,002 | 2,011 | 1,891 | 1,926 | -76 | -3.8 | 666,000 | |
2,019 | 2,039 | 1,840 | 2,002 | -18 | -0.9 | 369,300 | |
2,050 | 2,065 | 2,020 | 2,020 | -21 | -1.0 | 238,600 | |
2,045 | 2,075 | 2,001 | 2,041 | 0 | 0.0 | 292,700 | |
2,054 | 2,075 | 1,977 | 2,041 | -11 | -0.5 | 375,200 | |
1,985 | 2,075 | 1,974 | 2,052 | +65 | +3.3 | 387,000 | |
2,034 | 2,036 | 1,950 | 1,987 | -47 | -2.3 | 316,300 | |
2,053 | 2,090 | 2,001 | 2,034 | -16 | -0.8 | 279,400 | |
2,119 | 2,139 | 2,021 | 2,050 | -77 | -3.6 | 273,100 | |
1,961 | 2,178 | 1,961 | 2,127 | +162 | +8.2 | 408,100 | |
1,895 | 2,100 | 1,892 | 1,965 | +90 | +4.8 | 567,400 | |
1,849 | 1,893 | 1,764 | 1,875 | +25 | +1.4 | 477,800 | |
1,905 | 1,950 | 1,850 | 1,850 | -60 | -3.1 | 703,000 | |
1,809 | 1,950 | 1,740 | 1,910 | +101 | +5.6 | 733,800 | |
1,959 | 1,968 | 1,792 | 1,809 | -93 | -4.9 | 594,200 | |
1,748 | 1,930 | 1,733 | 1,902 | +161 | +9.2 | 717,200 |