52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,143 | 2,066 | 2,142 | +15 | +0.7 | 212,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 778 | 750 | 770 | +18 | +2.4 | 77,300 | |
779 | 780 | 721 | 752 | -28 | -3.6 | 117,300 | |
777 | 842 | 770 | 780 | 0 | 0.0 | 285,500 | |
727 | 780 | 717 | 780 | +45 | +6.1 | 100,200 | |
719 | 750 | 700 | 735 | +21 | +2.9 | 123,300 | |
731 | 734 | 690 | 714 | -26 | -3.5 | 210,400 | |
750 | 769 | 700 | 740 | -16 | -2.1 | 135,600 | |
727 | 760 | 631 | 756 | +35 | +4.9 | 231,100 | |
792 | 796 | 708 | 721 | -77 | -9.6 | 259,800 | |
823 | 826 | 786 | 798 | -27 | -3.3 | 170,900 | |
809 | 826 | 800 | 825 | +16 | +2.0 | 120,700 | |
816 | 827 | 800 | 809 | -7 | -0.9 | 141,500 | |
822 | 835 | 800 | 816 | -3 | -0.4 | 114,300 | |
809 | 824 | 800 | 819 | +11 | +1.4 | 117,200 | |
855 | 861 | 808 | 808 | -52 | -6.0 | 236,600 | |
886 | 886 | 840 | 860 | -26 | -2.9 | 132,000 | |
880 | 886 | 798 | 886 | +3 | +0.3 | 245,800 | |
899 | 900 | 867 | 883 | -17 | -1.9 | 174,000 | |
891 | 902 | 868 | 900 | +12 | +1.4 | 142,700 | |
900 | 909 | 885 | 888 | -10 | -1.1 | 134,900 | |
906 | 907 | 878 | 898 | -12 | -1.3 | 135,300 | |
905 | 911 | 897 | 910 | +2 | +0.2 | 154,200 | |
917 | 920 | 902 | 908 | -9 | -1.0 | 165,400 | |
910 | 918 | 906 | 917 | +8 | +0.9 | 175,700 | |
909 | 919 | 905 | 909 | 0 | 0.0 | 174,500 | |
911 | 925 | 900 | 909 | -1 | -0.1 | 208,500 | |
966 | 966 | 905 | 910 | -48 | -5.0 | 595,900 | |
940 | 969 | 934 | 958 | +23 | +2.5 | 308,200 | |
925 | 940 | 917 | 935 | +15 | +1.6 | 225,300 | |
915 | 926 | 909 | 920 | +8 | +0.9 | 224,100 |