52週高値 | 2,198 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,115 | 2,128 | -14 | -0.7 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,137 | 1,050 | 1,123 | +30 | +2.7 | 240,600 | |
1,105 | 1,108 | 1,000 | 1,093 | -12 | -1.1 | 186,500 | |
1,105 | 1,120 | 1,077 | 1,105 | -9 | -0.8 | 201,800 | |
1,119 | 1,158 | 1,067 | 1,114 | -9 | -0.8 | 571,500 | |
1,080 | 1,170 | 1,042 | 1,123 | +36 | +3.3 | 359,100 | |
1,010 | 1,100 | 1,010 | 1,087 | +78 | +7.7 | 352,300 | |
988 | 1,010 | 975 | 1,009 | +22 | +2.2 | 294,500 | |
970 | 994 | 955 | 987 | +21 | +2.2 | 190,000 | |
938 | 986 | 917 | 966 | +28 | +3.0 | 245,400 | |
926 | 945 | 900 | 938 | +17 | +1.8 | 264,100 | |
915 | 939 | 912 | 921 | +4 | +0.4 | 115,100 | |
919 | 958 | 910 | 917 | +3 | +0.3 | 174,200 | |
918 | 924 | 860 | 914 | -4 | -0.4 | 197,700 | |
946 | 960 | 902 | 918 | -22 | -2.3 | 275,100 | |
927 | 951 | 890 | 940 | +2 | +0.2 | 325,500 | |
924 | 1,003 | 924 | 938 | +14 | +1.5 | 641,700 | |
893 | 930 | 890 | 924 | +38 | +4.3 | 276,300 | |
832 | 890 | 830 | 886 | +61 | +7.4 | 264,200 | |
862 | 870 | 820 | 825 | -32 | -3.7 | 407,300 | |
872 | 875 | 854 | 857 | -15 | -1.7 | 113,500 | |
846 | 877 | 832 | 872 | +26 | +3.1 | 121,400 | |
849 | 868 | 835 | 846 | -3 | -0.4 | 107,800 | |
854 | 885 | 845 | 849 | -5 | -0.6 | 100,800 | |
870 | 883 | 832 | 854 | -18 | -2.1 | 116,400 | |
820 | 872 | 815 | 872 | +53 | +6.5 | 113,900 | |
863 | 865 | 816 | 819 | -41 | -4.8 | 122,000 | |
882 | 885 | 837 | 860 | -22 | -2.5 | 157,800 | |
911 | 927 | 881 | 882 | -28 | -3.1 | 378,600 | |
862 | 914 | 861 | 910 | +53 | +6.2 | 136,800 | |
835 | 861 | 835 | 857 | +25 | +3.0 | 92,300 |