38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 715 | 664 | 709 | +47 | +7.1 | 168,900 | |
664 | 671 | 630 | 662 | -2 | -0.3 | 109,900 | |
631 | 665 | 630 | 664 | +30 | +4.7 | 68,500 | |
609 | 652 | 604 | 634 | +29 | +4.8 | 87,000 | |
615 | 615 | 585 | 605 | -7 | -1.1 | 64,500 | |
628 | 645 | 575 | 612 | -16 | -2.5 | 119,000 | |
673 | 687 | 607 | 628 | -38 | -5.7 | 113,300 | |
678 | 714 | 648 | 666 | -9 | -1.3 | 105,400 | |
674 | 700 | 644 | 675 | -9 | -1.3 | 121,700 | |
679 | 800 | 661 | 684 | +10 | +1.5 | 330,900 | |
704 | 714 | 633 | 674 | -26 | -3.7 | 196,300 | |
714 | 720 | 676 | 700 | -14 | -2.0 | 155,000 | |
686 | 715 | 680 | 714 | +24 | +3.5 | 141,700 | |
675 | 690 | 660 | 690 | +15 | +2.2 | 140,400 | |
622 | 690 | 621 | 675 | +53 | +8.5 | 258,100 | |
618 | 645 | 595 | 622 | -6 | -1.0 | 163,400 | |
662 | 690 | 560 | 628 | -36 | -5.4 | 518,000 | |
636 | 674 | 630 | 664 | +33 | +5.2 | 223,000 | |
615 | 645 | 615 | 631 | +13 | +2.1 | 211,000 | |
638 | 665 | 608 | 618 | -17 | -2.7 | 234,000 | |
618 | 661 | 610 | 635 | +17 | +2.8 | 200,000 | |
721 | 721 | 614 | 618 | -103 | -14.3 | 426,000 | |
677 | 734 | 620 | 721 | +45 | +6.7 | 300,000 | |
608 | 694 | 606 | 676 | +70 | +11.6 | 239,000 | |
555 | 635 | 555 | 606 | +56 | +10.2 | 424,000 | |
498 | 555 | 498 | 550 | +55 | +11.1 | 401,000 | |
499 | 518 | 457 | 495 | -1 | -0.2 | 149,000 | |
548 | 558 | 494 | 496 | -52 | -9.5 | 240,000 | |
470 | 548 | 460 | 548 | +75 | +15.9 | 389,000 | |
450 | 475 | 443 | 473 | +28 | +6.3 | 236,000 |