38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 707 | 661 | 684 | +4 | +0.6 | 46,400 | |
721 | 738 | 680 | 680 | -40 | -5.6 | 56,200 | |
703 | 721 | 701 | 720 | +15 | +2.1 | 60,300 | |
742 | 761 | 700 | 705 | -42 | -5.6 | 142,600 | |
671 | 763 | 656 | 747 | +76 | +11.3 | 118,600 | |
630 | 709 | 630 | 671 | +41 | +6.5 | 71,300 | |
730 | 738 | 584 | 630 | -94 | -13.0 | 142,400 | |
705 | 725 | 705 | 724 | +16 | +2.3 | 62,400 | |
711 | 726 | 700 | 708 | -2 | -0.3 | 81,200 | |
706 | 720 | 705 | 710 | 0 | 0.0 | 90,700 | |
783 | 798 | 703 | 710 | -80 | -10.1 | 201,100 | |
789 | 810 | 770 | 790 | +1 | +0.1 | 202,900 | |
795 | 804 | 761 | 789 | -10 | -1.3 | 106,100 | |
801 | 809 | 795 | 799 | -2 | -0.2 | 99,600 | |
811 | 814 | 777 | 801 | -4 | -0.5 | 87,000 | |
897 | 897 | 791 | 805 | -89 | -10.0 | 253,200 | |
950 | 957 | 810 | 894 | -45 | -4.8 | 267,100 | |
955 | 973 | 896 | 939 | +29 | +3.2 | 238,700 | |
782 | 978 | 780 | 910 | +130 | +16.7 | 405,200 | |
770 | 780 | 761 | 780 | +11 | +1.4 | 143,000 | |
745 | 774 | 740 | 769 | +22 | +2.9 | 117,900 | |
713 | 750 | 712 | 747 | +34 | +4.8 | 91,700 | |
730 | 733 | 701 | 713 | -20 | -2.7 | 67,300 | |
723 | 748 | 720 | 733 | +9 | +1.2 | 66,700 | |
693 | 770 | 691 | 724 | +26 | +3.7 | 114,100 | |
711 | 711 | 655 | 698 | -1 | -0.1 | 149,900 | |
728 | 729 | 669 | 699 | -31 | -4.2 | 92,900 | |
762 | 788 | 721 | 730 | -32 | -4.2 | 227,300 | |
710 | 764 | 709 | 762 | +51 | +7.2 | 113,700 | |
709 | 731 | 702 | 711 | +2 | +0.3 | 105,000 |