39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,390 | 4,995 | 5,090 | -200 | -3.8 | 312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,260 | 2,950 | 3,250 | +230 | +7.6 | 1,453,900 | |
3,020 | 3,040 | 2,805 | 3,020 | -10 | -0.3 | 1,752,300 | |
3,100 | 3,120 | 2,970 | 3,030 | -50 | -1.6 | 1,573,700 | |
3,027 | 3,270 | 2,981 | 3,080 | +44 | +1.4 | 1,467,671 | |
2,909 | 3,036 | 2,872 | 3,036 | +127 | +4.4 | 617,651 | |
3,118 | 3,154 | 2,836 | 2,909 | -190 | -6.1 | 1,430,991 | |
3,109 | 3,181 | 2,890 | 3,099 | -10 | -0.3 | 902,551 | |
3,072 | 3,127 | 2,790 | 3,109 | +82 | +2.7 | 920,481 | |
3,209 | 3,254 | 2,899 | 3,027 | -172 | -5.4 | 1,607,322 | |
2,872 | 3,272 | 2,836 | 3,199 | +345 | +12.1 | 1,805,542 | |
3,354 | 3,454 | 2,836 | 2,854 | -455 | -13.8 | 1,690,152 | |
3,299 | 3,527 | 3,054 | 3,309 | +55 | +1.7 | 1,825,782 | |
3,063 | 3,309 | 2,836 | 3,254 | +191 | +6.2 | 1,081,081 | |
2,890 | 3,136 | 2,695 | 3,063 | +127 | +4.3 | 1,035,101 | |
2,590 | 2,999 | 2,531 | 2,936 | +323 | +12.4 | 1,264,231 | |
2,355 | 2,842 | 2,355 | 2,613 | +271 | +11.6 | 1,152,208 | |
2,475 | 2,545 | 2,289 | 2,342 | -100 | -4.1 | 1,184,229 | |
2,768 | 2,826 | 2,396 | 2,442 | -334 | -12.0 | 1,052,823 | |
2,925 | 3,074 | 2,586 | 2,776 | -174 | -5.9 | 1,232,024 | |
2,867 | 3,156 | 2,751 | 2,950 | +83 | +2.9 | 783,719 | |
2,917 | 2,983 | 2,727 | 2,867 | -99 | -3.3 | 908,712 | |
3,189 | 3,479 | 2,900 | 2,966 | -240 | -7.5 | 935,332 | |
3,586 | 3,702 | 3,189 | 3,206 | -339 | -9.6 | 705,795 | |
3,718 | 3,975 | 3,347 | 3,545 | -256 | -6.7 | 827,037 | |
4,090 | 4,090 | 3,462 | 3,801 | -372 | -8.9 | 1,419,817 | |
3,099 | 4,173 | 2,975 | 4,173 | +1,116 | +36.5 | 1,738,532 | |
3,008 | 3,156 | 2,743 | 3,057 | +82 | +2.8 | 1,305,350 | |
3,404 | 3,487 | 2,908 | 2,975 | -297 | -9.1 | 1,335,358 | |
3,347 | 3,710 | 3,090 | 3,272 | -33 | -1.0 | 1,915,192 | |
3,454 | 3,454 | 2,999 | 3,305 | -157 | -4.5 | 920,207 |