39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,390 | 4,995 | 5,100 | -190 | -3.6 | 350,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,530 | 2,305 | 2,325 | -175 | -7.0 | 1,941,000 | |
2,170 | 2,565 | 2,140 | 2,500 | +350 | +16.3 | 3,256,000 | |
2,375 | 2,385 | 2,075 | 2,150 | -230 | -9.7 | 3,351,800 | |
2,495 | 2,520 | 2,300 | 2,380 | -110 | -4.4 | 1,135,600 | |
2,565 | 2,605 | 2,460 | 2,490 | -50 | -2.0 | 1,863,700 | |
2,555 | 2,695 | 2,455 | 2,540 | +10 | +0.4 | 1,967,600 | |
2,635 | 2,880 | 2,500 | 2,530 | -145 | -5.4 | 2,941,000 | |
3,300 | 3,390 | 2,600 | 2,675 | -615 | -18.7 | 3,805,800 | |
3,510 | 3,520 | 3,250 | 3,290 | -220 | -6.3 | 1,559,300 | |
3,290 | 3,550 | 3,210 | 3,510 | +250 | +7.7 | 1,215,100 | |
3,350 | 3,450 | 3,100 | 3,260 | -80 | -2.4 | 2,246,600 | |
2,890 | 3,380 | 2,890 | 3,340 | +435 | +15.0 | 3,090,700 | |
2,860 | 3,040 | 2,725 | 2,905 | +285 | +10.9 | 2,831,400 | |
2,630 | 2,720 | 2,610 | 2,620 | +10 | +0.4 | 1,376,400 | |
2,595 | 2,685 | 2,560 | 2,610 | +15 | +0.6 | 2,015,800 | |
2,830 | 2,835 | 2,555 | 2,595 | -230 | -8.1 | 1,934,100 | |
2,660 | 2,915 | 2,625 | 2,825 | +225 | +8.7 | 2,806,400 | |
2,545 | 2,655 | 2,500 | 2,600 | +50 | +2.0 | 1,822,700 | |
2,580 | 2,595 | 2,495 | 2,550 | -15 | -0.6 | 1,290,500 | |
2,640 | 2,640 | 2,480 | 2,565 | -35 | -1.3 | 1,474,400 | |
2,620 | 2,680 | 2,475 | 2,600 | -80 | -3.0 | 1,304,300 | |
2,500 | 2,725 | 2,490 | 2,680 | +185 | +7.4 | 2,500,000 | |
2,680 | 2,730 | 2,460 | 2,495 | -180 | -6.7 | 1,495,600 | |
2,450 | 2,725 | 2,445 | 2,675 | +205 | +8.3 | 1,481,900 | |
2,490 | 2,520 | 2,360 | 2,470 | -20 | -0.8 | 1,446,800 | |
2,695 | 2,760 | 2,410 | 2,490 | -195 | -7.3 | 2,229,400 | |
2,865 | 2,930 | 2,670 | 2,685 | -175 | -6.1 | 1,622,200 | |
2,990 | 3,030 | 2,750 | 2,860 | -130 | -4.3 | 1,308,400 | |
3,050 | 3,070 | 2,875 | 2,990 | -60 | -2.0 | 796,300 | |
3,250 | 3,410 | 3,050 | 3,050 | -200 | -6.2 | 1,303,400 |