39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,390 | 4,995 | 5,100 | -190 | -3.6 | 350,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,486 | 1,405 | 1,484 | +28 | +1.9 | 416,100 | |
1,378 | 1,478 | 1,348 | 1,456 | +86 | +6.3 | 484,500 | |
1,549 | 1,585 | 1,310 | 1,370 | -207 | -13.1 | 822,800 | |
1,538 | 1,577 | 1,403 | 1,577 | +49 | +3.2 | 1,215,900 | |
1,565 | 1,650 | 1,448 | 1,528 | -47 | -3.0 | 1,161,500 | |
1,648 | 1,686 | 1,573 | 1,575 | -60 | -3.7 | 666,700 | |
1,478 | 1,635 | 1,442 | 1,635 | +161 | +10.9 | 765,100 | |
1,378 | 1,481 | 1,357 | 1,474 | +108 | +7.9 | 543,700 | |
1,366 | 1,373 | 1,318 | 1,366 | -6 | -0.4 | 697,100 | |
1,441 | 1,490 | 1,250 | 1,372 | -62 | -4.3 | 1,363,900 | |
1,390 | 1,477 | 1,389 | 1,434 | +54 | +3.9 | 1,222,600 | |
1,384 | 1,458 | 1,366 | 1,380 | +5 | +0.4 | 730,100 | |
1,259 | 1,388 | 1,250 | 1,375 | +117 | +9.3 | 990,900 | |
1,211 | 1,306 | 1,200 | 1,258 | +39 | +3.2 | 823,100 | |
1,278 | 1,310 | 1,203 | 1,219 | -57 | -4.5 | 843,800 | |
1,302 | 1,354 | 1,272 | 1,276 | -21 | -1.6 | 996,800 | |
1,325 | 1,375 | 1,290 | 1,297 | -27 | -2.0 | 1,243,700 | |
1,369 | 1,409 | 1,324 | 1,324 | -73 | -5.2 | 950,500 | |
1,385 | 1,439 | 1,356 | 1,397 | +1 | +0.1 | 1,526,400 | |
1,390 | 1,523 | 1,355 | 1,396 | -7 | -0.5 | 1,327,800 | |
1,372 | 1,410 | 1,350 | 1,403 | +39 | +2.9 | 628,000 | |
1,381 | 1,398 | 1,325 | 1,364 | -10 | -0.7 | 809,700 | |
1,341 | 1,383 | 1,332 | 1,374 | +26 | +1.9 | 764,000 | |
1,388 | 1,411 | 1,348 | 1,348 | -38 | -2.7 | 527,500 | |
1,400 | 1,504 | 1,380 | 1,386 | -34 | -2.4 | 837,500 | |
1,427 | 1,427 | 1,350 | 1,420 | 0 | 0.0 | 686,700 | |
1,476 | 1,487 | 1,391 | 1,420 | -66 | -4.4 | 839,000 | |
1,456 | 1,528 | 1,421 | 1,486 | +30 | +2.1 | 1,048,100 | |
1,448 | 1,482 | 1,379 | 1,456 | +17 | +1.2 | 1,305,000 | |
1,490 | 1,507 | 1,410 | 1,439 | -57 | -3.8 | 1,185,600 |