39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,390 | 4,995 | 5,100 | -190 | -3.6 | 350,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 7,340 | 6,550 | 6,800 | -230 | -3.3 | 1,883,700 | |
6,540 | 7,470 | 6,040 | 7,030 | +570 | +8.8 | 2,792,300 | |
6,010 | 6,680 | 5,740 | 6,460 | +540 | +9.1 | 2,907,400 | |
5,920 | 6,260 | 5,680 | 5,920 | +50 | +0.9 | 2,326,000 | |
6,570 | 7,190 | 5,640 | 5,870 | -700 | -10.7 | 3,060,700 | |
6,990 | 7,520 | 6,460 | 6,570 | -570 | -8.0 | 2,275,600 | |
9,860 | 9,960 | 6,640 | 7,140 | -2,670 | -27.2 | 2,943,800 | |
9,980 | 10,440 | 9,270 | 9,810 | -190 | -1.9 | 1,440,600 | |
11,260 | 11,500 | 9,650 | 10,000 | -1,330 | -11.7 | 1,532,500 | |
10,000 | 11,410 | 9,540 | 11,330 | +1,330 | +13.3 | 1,035,300 | |
9,610 | 10,080 | 9,160 | 10,000 | +430 | +4.5 | 1,164,800 | |
9,460 | 10,370 | 8,620 | 9,570 | +30 | +0.3 | 1,606,300 | |
9,350 | 9,970 | 9,160 | 9,540 | +90 | +1.0 | 1,118,300 | |
9,330 | 9,750 | 9,020 | 9,450 | +50 | +0.5 | 1,142,400 | |
8,600 | 9,440 | 8,420 | 9,400 | +880 | +10.3 | 1,232,900 | |
8,400 | 8,670 | 7,960 | 8,520 | +50 | +0.6 | 1,346,600 | |
9,490 | 9,840 | 7,880 | 8,470 | -990 | -10.5 | 1,982,100 | |
9,680 | 9,750 | 9,200 | 9,460 | -160 | -1.7 | 1,452,200 | |
10,220 | 10,540 | 9,600 | 9,620 | -560 | -5.5 | 1,532,900 | |
8,690 | 10,230 | 8,510 | 10,180 | +1,510 | +17.4 | 1,694,400 | |
8,160 | 8,850 | 7,950 | 8,670 | +590 | +7.3 | 1,397,400 | |
8,140 | 8,430 | 7,690 | 8,080 | 0 | 0.0 | 1,368,400 | |
7,890 | 8,120 | 7,540 | 8,080 | +170 | +2.1 | 1,574,500 | |
7,890 | 8,010 | 7,640 | 7,910 | +80 | +1.0 | 1,298,900 | |
7,950 | 8,410 | 7,730 | 7,830 | -110 | -1.4 | 1,807,200 | |
7,050 | 8,050 | 7,020 | 7,940 | +890 | +12.6 | 1,863,800 | |
7,030 | 7,260 | 6,710 | 7,050 | +40 | +0.6 | 1,642,700 | |
6,280 | 7,090 | 6,280 | 7,010 | +670 | +10.6 | 1,757,600 | |
5,880 | 6,520 | 5,720 | 6,340 | +360 | +6.0 | 1,688,500 | |
6,300 | 6,560 | 5,700 | 5,980 | -280 | -4.5 | 1,532,400 |