![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 156.88 | -0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.07% | 0.18% | -0.76% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,390 | 4,995 | 5,100 | -190 | -3.6 | 350,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,950 | 6,170 | 6,240 | -160 | -2.5 | 1,031,800 | |
7,500 | 7,590 | 6,400 | 6,400 | -1,000 | -13.5 | 1,166,900 | |
6,890 | 7,510 | 6,740 | 7,400 | +360 | +5.1 | 1,140,900 | |
6,330 | 7,170 | 6,250 | 7,040 | +810 | +13.0 | 1,151,800 | |
6,350 | 6,620 | 6,030 | 6,230 | -110 | -1.7 | 1,163,500 | |
6,840 | 7,180 | 6,300 | 6,340 | -550 | -8.0 | 1,313,500 | |
6,480 | 7,060 | 6,310 | 6,890 | +510 | +8.0 | 1,187,400 | |
6,310 | 6,730 | 6,130 | 6,380 | +50 | +0.8 | 1,380,100 | |
6,710 | 6,830 | 6,290 | 6,330 | -380 | -5.7 | 796,600 | |
6,720 | 6,950 | 6,350 | 6,710 | +100 | +1.5 | 1,296,700 | |
6,680 | 7,250 | 6,460 | 6,610 | -180 | -2.7 | 1,185,000 | |
7,470 | 7,470 | 6,610 | 6,790 | -630 | -8.5 | 950,900 | |
7,110 | 7,500 | 6,970 | 7,420 | +510 | +7.4 | 766,700 | |
6,740 | 7,590 | 6,710 | 6,910 | +220 | +3.3 | 1,473,200 | |
7,260 | 7,260 | 6,650 | 6,690 | -440 | -6.2 | 881,800 | |
7,300 | 7,830 | 7,050 | 7,130 | -160 | -2.2 | 1,102,700 | |
6,580 | 7,420 | 6,510 | 7,290 | +710 | +10.8 | 1,534,500 | |
6,880 | 6,940 | 6,350 | 6,580 | -260 | -3.8 | 1,194,500 | |
7,450 | 7,520 | 6,590 | 6,840 | -640 | -8.6 | 1,467,500 | |
6,130 | 7,600 | 5,970 | 7,480 | +1,240 | +19.9 | 2,577,800 | |
6,590 | 6,750 | 6,060 | 6,240 | -580 | -8.5 | 1,871,500 | |
6,750 | 7,160 | 5,370 | 6,820 | -60 | -0.9 | 2,943,900 | |
7,360 | 8,020 | 6,740 | 6,880 | -630 | -8.4 | 2,015,900 | |
8,010 | 8,030 | 7,370 | 7,510 | -620 | -7.6 | 1,271,000 | |
7,870 | 8,380 | 7,620 | 8,130 | +320 | +4.1 | 1,514,000 | |
8,400 | 8,760 | 7,780 | 7,810 | -610 | -7.2 | 1,615,900 | |
8,440 | 8,720 | 8,090 | 8,420 | 0 | 0.0 | 1,295,300 | |
8,130 | 8,900 | 7,890 | 8,420 | +370 | +4.6 | 1,677,400 | |
6,730 | 8,530 | 6,500 | 8,050 | +1,270 | +18.7 | 3,895,200 | |
6,860 | 7,270 | 6,510 | 6,780 | -20 | -0.3 | 1,704,500 |