38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 862 | 879 | -21 | -2.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 449 | 375 | 449 | +76 | +20.4 | 7,000 | |
350 | 376 | 350 | 373 | +23 | +6.6 | 10,500 | |
326 | 360 | 326 | 350 | +24 | +7.4 | 15,500 | |
335 | 340 | 306 | 326 | -9 | -2.7 | 50,500 | |
360 | 360 | 335 | 335 | -25 | -6.9 | 12,800 | |
380 | 435 | 350 | 360 | -20 | -5.3 | 25,500 | |
460 | 465 | 365 | 380 | -78 | -17.0 | 18,200 | |
417 | 475 | 410 | 458 | +16 | +3.6 | 11,100 | |
549 | 550 | 326 | 442 | -107 | -19.5 | 16,500 | |
555 | 578 | 510 | 549 | -6 | -1.1 | 10,200 | |
591 | 591 | 555 | 555 | -35 | -5.9 | 14,000 | |
625 | 625 | 570 | 590 | -35 | -5.6 | 28,700 | |
620 | 625 | 600 | 625 | +20 | +3.3 | 11,300 | |
580 | 630 | 577 | 605 | +28 | +4.9 | 13,900 | |
601 | 610 | 556 | 577 | -23 | -3.8 | 35,000 | |
700 | 700 | 600 | 600 | -100 | -14.3 | 22,100 | |
699 | 714 | 678 | 700 | +10 | +1.4 | 12,200 | |
737 | 737 | 600 | 690 | -47 | -6.4 | 42,700 | |
754 | 761 | 707 | 737 | -15 | -2.0 | 24,600 | |
785 | 790 | 703 | 752 | -33 | -4.2 | 25,700 | |
772 | 804 | 750 | 785 | +13 | +1.7 | 35,800 | |
765 | 780 | 751 | 772 | +4 | +0.5 | 20,300 | |
943 | 945 | 754 | 768 | -184 | -19.3 | 93,500 | |
965 | 970 | 940 | 952 | -13 | -1.3 | 45,700 | |
946 | 986 | 925 | 965 | +20 | +2.1 | 65,800 | |
1,040 | 1,050 | 935 | 945 | -95 | -9.1 | 36,500 | |
1,085 | 1,090 | 1,011 | 1,040 | -51 | -4.7 | 15,000 | |
1,130 | 1,167 | 1,032 | 1,091 | -9 | -0.8 | 39,100 | |
1,183 | 1,240 | 1,000 | 1,100 | -84 | -7.1 | 92,600 | |
1,139 | 1,188 | 1,136 | 1,184 | +48 | +4.2 | 31,500 |