38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 862 | 879 | -21 | -2.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 395 | 375 | 392 | +2 | +0.5 | 11,800 | |
398 | 405 | 389 | 390 | -8 | -2.0 | 9,900 | |
406 | 407 | 394 | 398 | -5 | -1.2 | 4,400 | |
425 | 445 | 391 | 403 | +11 | +2.8 | 15,400 | |
409 | 430 | 390 | 392 | -17 | -4.2 | 10,200 | |
407 | 425 | 405 | 409 | +4 | +1.0 | 11,800 | |
397 | 405 | 373 | 405 | +23 | +6.0 | 10,100 | |
390 | 450 | 381 | 382 | -1 | -0.3 | 13,900 | |
400 | 400 | 370 | 383 | -12 | -3.0 | 3,900 | |
475 | 476 | 349 | 395 | -80 | -16.8 | 8,300 | |
425 | 475 | 420 | 475 | +52 | +12.3 | 14,800 | |
410 | 435 | 402 | 423 | +15 | +3.7 | 10,100 | |
395 | 425 | 386 | 408 | +8 | +2.0 | 13,300 | |
388 | 400 | 388 | 400 | +12 | +3.1 | 11,300 | |
457 | 458 | 388 | 388 | -69 | -15.1 | 14,000 | |
413 | 465 | 413 | 457 | +44 | +10.7 | 7,400 | |
465 | 480 | 413 | 413 | -52 | -11.2 | 3,700 | |
438 | 480 | 438 | 465 | +31 | +7.1 | 8,900 | |
428 | 440 | 423 | 434 | +12 | +2.8 | 4,000 | |
446 | 456 | 421 | 422 | -48 | -10.2 | 7,500 | |
465 | 496 | 440 | 470 | +5 | +1.1 | 7,600 | |
475 | 523 | 455 | 465 | -10 | -2.1 | 8,600 | |
485 | 495 | 465 | 475 | -10 | -2.1 | 3,800 | |
453 | 489 | 438 | 485 | +33 | +7.3 | 13,100 | |
403 | 452 | 400 | 452 | +51 | +12.7 | 6,500 | |
440 | 450 | 400 | 401 | -39 | -8.9 | 3,200 | |
467 | 510 | 400 | 440 | -17 | -3.7 | 6,700 | |
494 | 519 | 440 | 457 | -21 | -4.4 | 7,600 | |
525 | 525 | 475 | 478 | -42 | -8.1 | 18,000 | |
455 | 565 | 455 | 520 | +71 | +15.8 | 24,200 |