38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 862 | 879 | -21 | -2.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 744 | 705 | 707 | -29 | -3.9 | 13,700 | |
753 | 790 | 733 | 736 | -17 | -2.3 | 8,400 | |
769 | 770 | 730 | 753 | +14 | +1.9 | 7,000 | |
745 | 777 | 730 | 739 | +5 | +0.7 | 11,800 | |
741 | 805 | 726 | 734 | -7 | -0.9 | 12,500 | |
748 | 760 | 730 | 741 | -7 | -0.9 | 13,200 | |
716 | 748 | 705 | 748 | +36 | +5.1 | 8,700 | |
742 | 742 | 707 | 712 | -30 | -4.0 | 6,900 | |
746 | 760 | 719 | 742 | -4 | -0.5 | 8,300 | |
745 | 780 | 731 | 746 | +2 | +0.3 | 22,200 | |
713 | 760 | 712 | 744 | +22 | +3.0 | 9,600 | |
722 | 735 | 688 | 722 | +2 | +0.3 | 14,400 | |
707 | 732 | 685 | 720 | +5 | +0.7 | 27,200 | |
701 | 768 | 699 | 715 | -1 | -0.1 | 15,500 | |
731 | 746 | 699 | 716 | -15 | -2.1 | 8,300 | |
751 | 751 | 724 | 731 | +2 | +0.3 | 7,000 | |
750 | 760 | 729 | 729 | -21 | -2.8 | 10,600 | |
735 | 825 | 732 | 750 | +15 | +2.0 | 38,200 | |
709 | 735 | 690 | 735 | +33 | +4.7 | 34,000 | |
679 | 769 | 655 | 702 | +23 | +3.4 | 54,600 | |
698 | 703 | 639 | 679 | -20 | -2.9 | 8,900 | |
757 | 840 | 620 | 699 | -102 | -12.7 | 28,300 | |
877 | 906 | 801 | 801 | -121 | -13.1 | 22,900 | |
925 | 930 | 848 | 922 | -2 | -0.2 | 32,100 | |
860 | 930 | 852 | 924 | +54 | +6.2 | 41,600 | |
813 | 932 | 810 | 870 | +57 | +7.0 | 72,000 | |
829 | 862 | 801 | 813 | -15 | -1.8 | 39,400 | |
818 | 871 | 797 | 828 | +10 | +1.2 | 51,600 | |
885 | 901 | 800 | 818 | -67 | -7.6 | 33,000 | |
856 | 887 | 848 | 885 | +30 | +3.5 | 24,900 |