39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 132 | 145 | -2 | -1.4 | 9,385,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 310 | 285 | 310 | +14 | +4.7 | 20,900 | |
264 | 299 | 247 | 296 | +17 | +6.1 | 8,200 | |
261 | 279 | 248 | 279 | +3 | +1.1 | 9,000 | |
298 | 300 | 180 | 276 | +10 | +3.8 | 24,100 | |
286 | 286 | 231 | 266 | -14 | -5.0 | 4,800 | |
300 | 300 | 237 | 280 | -18 | -6.0 | 6,500 | |
250 | 298 | 223 | 298 | +68 | +29.6 | 10,500 | |
250 | 250 | 182 | 230 | -20 | -8.0 | 14,000 | |
318 | 319 | 210 | 250 | -52 | -17.2 | 11,400 | |
390 | 392 | 301 | 302 | -78 | -20.5 | 7,000 | |
396 | 396 | 335 | 380 | -8 | -2.1 | 6,200 | |
394 | 394 | 335 | 388 | +18 | +4.9 | 9,000 | |
379 | 385 | 328 | 370 | -15 | -3.9 | 15,000 | |
361 | 385 | 325 | 385 | +16 | +4.3 | 6,300 | |
381 | 382 | 320 | 369 | +24 | +7.0 | 8,600 | |
336 | 389 | 311 | 345 | +45 | +15.0 | 14,100 | |
430 | 442 | 255 | 300 | -50 | -14.3 | 56,000 | |
310 | 350 | 190 | 350 | +70 | +25.0 | 41,600 | |
412 | 412 | 280 | 280 | -108 | -27.8 | 28,300 | |
420 | 420 | 371 | 388 | -12 | -3.0 | 24,700 | |
556 | 556 | 375 | 400 | -156 | -28.1 | 262,400 | |
650 | 675 | 556 | 556 | -59 | -9.6 | 23,300 | |
770 | 770 | 615 | 615 | -122 | -16.6 | 18,400 | |
824 | 824 | 710 | 737 | -77 | -9.5 | 30,800 | |
1,200 | 1,200 | 771 | 814 | -316 | -28.0 | 99,300 | |
983 | 1,240 | 940 | 1,130 | +175 | +18.3 | 40,700 | |
1,090 | 1,090 | 911 | 955 | -105 | -9.9 | 36,500 | |
1,270 | 1,330 | 1,050 | 1,060 | -200 | -15.9 | 137,100 | |
1,380 | 1,400 | 1,250 | 1,260 | -90 | -6.7 | 50,100 | |
1,420 | 1,520 | 1,350 | 1,350 | -60 | -4.3 | 75,100 |