38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 152 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 152 | 110 | 147 | +29 | +24.6 | 41,447,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 71 | 64 | 65 | 0 | 0.0 | 2,581,100 | |
67 | 71 | 64 | 65 | -3 | -4.4 | 1,820,800 | |
81 | 83 | 66 | 68 | -5 | -6.8 | 10,728,600 | |
69 | 73 | 62 | 73 | +4 | +5.8 | 2,152,100 | |
77 | 78 | 67 | 69 | -8 | -10.4 | 3,205,100 | |
81 | 84 | 74 | 77 | -3 | -3.8 | 3,761,100 | |
78 | 83 | 74 | 80 | +2 | +2.6 | 3,242,600 | |
85 | 90 | 74 | 78 | -9 | -10.3 | 10,213,100 | |
83 | 118 | 79 | 87 | +5 | +6.1 | 47,449,100 | |
83 | 87 | 80 | 82 | -1 | -1.2 | 2,767,800 | |
80 | 91 | 79 | 83 | +3 | +3.8 | 3,264,000 | |
91 | 97 | 78 | 80 | -10 | -11.1 | 4,570,000 | |
81 | 115 | 80 | 90 | +9 | +11.1 | 46,139,000 | |
93 | 97 | 81 | 81 | -11 | -12.0 | 2,049,900 | |
101 | 105 | 92 | 92 | -8 | -8.0 | 3,145,700 | |
93 | 108 | 93 | 100 | +8 | +8.7 | 2,851,800 | |
98 | 103 | 88 | 92 | -7 | -7.1 | 3,394,500 | |
95 | 142 | 95 | 99 | +5 | +5.3 | 17,311,200 | |
83 | 103 | 80 | 94 | +10 | +11.9 | 7,234,200 | |
84 | 99 | 71 | 84 | 0 | 0.0 | 12,784,200 | |
111 | 121 | 59 | 84 | -22 | -20.8 | 16,167,700 | |
140 | 163 | 105 | 106 | -42 | -28.4 | 8,912,000 | |
139 | 185 | 129 | 148 | +9 | +6.5 | 26,875,800 | |
150 | 150 | 135 | 139 | -11 | -7.3 | 5,552,400 | |
182 | 238 | 148 | 150 | -50 | -25.0 | 31,164,500 | |
126 | 205 | 118 | 200 | +74 | +58.7 | 8,595,500 | |
168 | 175 | 118 | 126 | -27 | -17.6 | 15,419,600 | |
115 | 179 | 110 | 153 | +38 | +33.0 | 23,011,400 | |
112 | 128 | 108 | 115 | +4 | +3.6 | 2,901,600 | |
111 | 130 | 107 | 111 | -3 | -2.6 | 2,345,100 |