52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,158 | 3,889 | 3,932 | -172 | -4.2 | 5,572,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,905 | 1,735 | 1,810 | +15 | +0.8 | 37,437,040 | |
1,930 | 1,935 | 1,590 | 1,795 | -145 | -7.5 | 36,926,660 | |
1,940 | 2,000 | 1,765 | 1,940 | +20 | +1.0 | 28,630,500 | |
2,060 | 2,085 | 1,845 | 1,920 | -150 | -7.2 | 29,175,880 | |
1,860 | 2,160 | 1,855 | 2,070 | +220 | +11.9 | 66,223,960 | |
2,270 | 2,330 | 1,740 | 1,850 | -410 | -18.1 | 48,293,260 | |
2,510 | 2,530 | 2,105 | 2,260 | -230 | -9.2 | 43,519,880 | |
3,485 | 3,515 | 2,465 | 2,490 | -1,145 | -31.5 | 49,146,280 | |
3,500 | 3,650 | 3,355 | 3,635 | +155 | +4.5 | 22,075,480 | |
3,170 | 3,505 | 3,060 | 3,480 | +260 | +8.1 | 15,207,000 | |
3,505 | 3,665 | 2,930 | 3,220 | -315 | -8.9 | 24,556,180 | |
3,530 | 3,830 | 3,015 | 3,535 | +35 | +1.0 | 36,615,120 | |
3,380 | 3,770 | 3,370 | 3,500 | +150 | +4.5 | 42,922,600 | |
3,155 | 3,350 | 2,970 | 3,350 | +180 | +5.7 | 36,211,660 | |
3,200 | 3,390 | 2,825 | 3,170 | -65 | -2.0 | 51,458,860 | |
2,890 | 3,345 | 2,775 | 3,235 | +365 | +12.7 | 55,490,580 | |
2,585 | 2,930 | 2,375 | 2,870 | +305 | +11.9 | 74,453,440 | |
2,375 | 2,605 | 2,285 | 2,565 | +170 | +7.1 | 20,159,960 | |
2,110 | 2,445 | 2,105 | 2,395 | +280 | +13.2 | 21,496,920 | |
2,555 | 2,575 | 1,940 | 2,115 | -435 | -17.1 | 22,702,560 | |
2,600 | 2,715 | 2,255 | 2,550 | -90 | -3.4 | 19,560,260 | |
2,760 | 2,960 | 2,530 | 2,640 | -140 | -5.0 | 31,364,740 | |
2,225 | 2,840 | 2,215 | 2,780 | +580 | +26.4 | 27,936,620 | |
2,215 | 2,325 | 2,160 | 2,200 | -20 | -0.9 | 10,384,760 | |
2,140 | 2,280 | 1,935 | 2,220 | +50 | +2.3 | 13,818,860 | |
2,355 | 2,370 | 2,120 | 2,170 | -205 | -8.6 | 8,403,480 | |
2,170 | 2,555 | 2,165 | 2,375 | +230 | +10.7 | 14,874,420 | |
2,045 | 2,385 | 2,040 | 2,145 | +145 | +7.2 | 19,961,420 | |
1,835 | 2,100 | 1,625 | 2,000 | +90 | +4.7 | 29,732,660 | |
2,815 | 3,120 | 1,680 | 1,910 | -865 | -31.2 | 32,247,260 |