52週高値 | 4,408 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,408 | 3,956 | 4,257 | +198 | +4.9 | 27,315,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,680 | 1,745 | -170 | -8.9 | 32,240,700 | |
1,970 | 2,015 | 1,860 | 1,915 | -35 | -1.8 | 33,777,500 | |
2,055 | 2,070 | 1,915 | 1,950 | -95 | -4.6 | 46,358,200 | |
2,090 | 2,170 | 2,010 | 2,045 | -45 | -2.2 | 43,179,740 | |
1,870 | 2,100 | 1,855 | 2,090 | +180 | +9.4 | 33,432,420 | |
2,035 | 2,095 | 1,790 | 1,910 | -100 | -5.0 | 37,484,180 | |
1,895 | 2,120 | 1,875 | 2,010 | +110 | +5.8 | 53,255,380 | |
2,045 | 2,125 | 1,830 | 1,900 | -150 | -7.3 | 52,333,100 | |
1,930 | 2,080 | 1,885 | 2,050 | +115 | +5.9 | 31,208,680 | |
2,065 | 2,110 | 1,870 | 1,935 | -90 | -4.4 | 39,616,520 | |
2,010 | 2,085 | 1,930 | 2,025 | +15 | +0.7 | 38,137,400 | |
1,935 | 2,095 | 1,925 | 2,010 | +70 | +3.6 | 47,885,020 | |
1,805 | 2,165 | 1,790 | 1,940 | +135 | +7.5 | 62,560,100 | |
1,700 | 1,835 | 1,655 | 1,805 | +100 | +5.9 | 36,110,720 | |
1,740 | 1,750 | 1,625 | 1,705 | -55 | -3.1 | 45,551,100 | |
1,765 | 1,845 | 1,665 | 1,760 | 0 | 0.0 | 46,318,400 | |
1,755 | 1,885 | 1,755 | 1,760 | +30 | +1.7 | 39,261,120 | |
1,635 | 1,745 | 1,595 | 1,730 | +110 | +6.8 | 41,900,440 | |
1,715 | 1,735 | 1,555 | 1,620 | -85 | -5.0 | 59,041,360 | |
1,560 | 1,750 | 1,520 | 1,705 | +150 | +9.6 | 47,643,060 | |
1,475 | 1,565 | 1,430 | 1,555 | +80 | +5.4 | 31,797,720 | |
1,400 | 1,510 | 1,395 | 1,475 | +85 | +6.1 | 31,880,500 | |
1,385 | 1,410 | 1,370 | 1,390 | +10 | +0.7 | 18,792,920 | |
1,335 | 1,385 | 1,315 | 1,380 | +45 | +3.4 | 34,757,280 | |
1,420 | 1,485 | 1,330 | 1,335 | -80 | -5.7 | 31,178,680 | |
1,390 | 1,420 | 1,300 | 1,415 | +20 | +1.4 | 30,758,700 | |
1,465 | 1,490 | 1,395 | 1,395 | -60 | -4.1 | 25,085,440 | |
1,440 | 1,505 | 1,425 | 1,455 | 0 | 0.0 | 31,012,480 | |
1,445 | 1,495 | 1,410 | 1,455 | +35 | +2.5 | 24,799,420 | |
1,470 | 1,520 | 1,405 | 1,420 | -30 | -2.1 | 36,548,860 |