52週高値 | 4,408 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,408 | 3,956 | 4,257 | +198 | +4.9 | 27,315,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 975 | 780 | 950 | +190 | +25.0 | 80,079,880 | |
610 | 795 | 600 | 760 | +175 | +29.9 | 62,607,660 | |
550 | 680 | 540 | 585 | +25 | +4.5 | 38,454,740 | |
685 | 710 | 515 | 560 | -145 | -20.6 | 39,203,600 | |
775 | 825 | 675 | 705 | -30 | -4.1 | 40,124,520 | |
725 | 760 | 615 | 735 | +10 | +1.4 | 48,206,940 | |
835 | 900 | 585 | 725 | -75 | -9.4 | 72,542,500 | |
1,225 | 1,240 | 655 | 800 | -390 | -32.8 | 129,437,860 | |
1,560 | 1,570 | 1,170 | 1,190 | -385 | -24.4 | 55,000,040 | |
1,640 | 1,670 | 1,530 | 1,575 | -90 | -5.4 | 46,807,120 | |
1,780 | 1,835 | 1,575 | 1,665 | -105 | -5.9 | 60,739,860 | |
2,025 | 2,035 | 1,740 | 1,770 | -240 | -11.9 | 46,062,320 | |
1,975 | 2,090 | 1,890 | 2,010 | +10 | +0.5 | 65,415,000 | |
1,675 | 2,140 | 1,635 | 2,000 | +350 | +21.2 | 82,054,520 | |
1,905 | 2,005 | 1,570 | 1,650 | -360 | -17.9 | 60,002,380 | |
1,835 | 2,060 | 1,810 | 2,010 | +195 | +10.7 | 72,284,960 | |
1,975 | 2,030 | 1,520 | 1,815 | -210 | -10.4 | 97,936,140 | |
2,195 | 2,240 | 1,950 | 2,025 | -145 | -6.7 | 64,520,980 | |
2,635 | 2,640 | 1,865 | 2,170 | -435 | -16.7 | 118,825,000 | |
2,485 | 2,780 | 2,405 | 2,605 | +105 | +4.2 | 85,937,420 | |
2,420 | 2,535 | 2,030 | 2,500 | +80 | +3.3 | 108,402,960 | |
3,005 | 3,070 | 2,070 | 2,420 | -590 | -19.6 | 162,760,500 | |
2,810 | 3,135 | 2,690 | 3,010 | +250 | +9.1 | 154,899,980 | |
2,685 | 2,960 | 2,645 | 2,760 | +115 | +4.3 | 143,352,300 | |
2,285 | 2,650 | 2,230 | 2,645 | +365 | +16.0 | 105,134,000 | |
2,460 | 2,485 | 2,185 | 2,280 | -175 | -7.1 | 54,832,960 | |
2,670 | 2,680 | 2,285 | 2,455 | -185 | -7.0 | 134,291,660 | |
2,160 | 2,885 | 2,110 | 2,640 | +505 | +23.7 | 214,907,400 | |
1,820 | 2,200 | 1,805 | 2,135 | +325 | +18.0 | 92,738,920 | |
1,805 | 1,905 | 1,735 | 1,810 | +15 | +0.8 | 37,437,040 |