52週高値 | 4,408 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,408 | 3,956 | 4,104 | +45 | +1.1 | 36,140,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,965 | 1,604 | 1,606 | -269 | -14.3 | 39,283,400 | |
1,800 | 2,032 | 1,742 | 1,875 | +35 | +1.9 | 37,897,200 | |
1,620 | 1,845 | 1,620 | 1,840 | +225 | +13.9 | 44,074,660 | |
1,675 | 1,725 | 1,555 | 1,615 | -55 | -3.3 | 45,209,080 | |
1,675 | 1,720 | 1,630 | 1,670 | -5 | -0.3 | 34,008,620 | |
1,705 | 1,785 | 1,630 | 1,675 | -15 | -0.9 | 39,030,060 | |
1,680 | 1,755 | 1,615 | 1,690 | +60 | +3.7 | 44,294,660 | |
1,560 | 1,640 | 1,495 | 1,630 | +70 | +4.5 | 40,840,180 | |
1,415 | 1,650 | 1,415 | 1,560 | +160 | +11.4 | 63,609,580 | |
1,210 | 1,460 | 1,210 | 1,400 | +190 | +15.7 | 37,583,020 | |
1,165 | 1,260 | 1,140 | 1,210 | +60 | +5.2 | 23,671,000 | |
1,150 | 1,195 | 1,135 | 1,150 | +5 | +0.4 | 22,918,060 | |
1,145 | 1,225 | 1,140 | 1,145 | 0 | 0.0 | 28,140,200 | |
1,200 | 1,225 | 1,125 | 1,145 | -45 | -3.8 | 16,345,560 | |
1,225 | 1,260 | 1,190 | 1,190 | -25 | -2.1 | 21,257,660 | |
1,115 | 1,240 | 1,105 | 1,215 | +110 | +10.0 | 21,459,760 | |
1,180 | 1,240 | 1,105 | 1,105 | -70 | -6.0 | 27,105,220 | |
1,260 | 1,355 | 1,165 | 1,175 | -80 | -6.4 | 40,454,360 | |
1,245 | 1,285 | 1,150 | 1,255 | -5 | -0.4 | 32,133,660 | |
1,275 | 1,295 | 1,120 | 1,260 | -10 | -0.8 | 44,018,860 | |
1,530 | 1,605 | 1,140 | 1,270 | -290 | -18.6 | 75,058,400 | |
1,705 | 1,780 | 1,545 | 1,560 | -175 | -10.1 | 25,718,920 | |
1,740 | 1,790 | 1,715 | 1,735 | -25 | -1.4 | 18,563,520 | |
1,725 | 1,815 | 1,720 | 1,760 | +40 | +2.3 | 22,306,380 | |
1,695 | 1,775 | 1,680 | 1,720 | +10 | +0.6 | 24,154,900 | |
1,680 | 1,730 | 1,610 | 1,710 | +35 | +2.1 | 17,778,660 | |
1,615 | 1,780 | 1,610 | 1,675 | +55 | +3.4 | 22,465,080 | |
1,705 | 1,725 | 1,565 | 1,620 | -90 | -5.3 | 18,627,760 | |
1,765 | 1,820 | 1,695 | 1,710 | -20 | -1.2 | 18,148,260 | |
1,725 | 1,805 | 1,690 | 1,730 | -15 | -0.9 | 20,000,080 |