38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,588 | 1,553 | 1,578 | +3 | +0.2 | 979,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,075 | 998 | 1,073 | +74 | +7.4 | 8,202,900 | |
1,084 | 1,093 | 999 | 999 | -81 | -7.5 | 9,334,000 | |
1,048 | 1,105 | 1,046 | 1,080 | +26 | +2.5 | 9,939,300 | |
1,068 | 1,096 | 1,040 | 1,054 | -16 | -1.5 | 10,046,600 | |
1,131 | 1,144 | 1,020 | 1,070 | -60 | -5.3 | 13,023,900 | |
1,092 | 1,135 | 1,056 | 1,130 | +45 | +4.1 | 9,477,600 | |
1,094 | 1,111 | 1,029 | 1,085 | +3 | +0.3 | 11,285,400 | |
1,168 | 1,194 | 1,073 | 1,082 | -79 | -6.8 | 6,672,100 | |
1,242 | 1,243 | 1,157 | 1,161 | -78 | -6.3 | 7,640,700 | |
1,072 | 1,326 | 1,070 | 1,239 | +173 | +16.2 | 25,221,900 | |
1,021 | 1,100 | 1,021 | 1,066 | +40 | +3.9 | 10,805,900 | |
1,052 | 1,056 | 1,004 | 1,026 | -22 | -2.1 | 8,800,300 | |
983 | 1,057 | 973 | 1,048 | +73 | +7.5 | 9,617,400 | |
1,036 | 1,076 | 974 | 975 | -52 | -5.1 | 10,971,900 | |
1,120 | 1,131 | 1,025 | 1,027 | -73 | -6.6 | 6,709,200 | |
1,190 | 1,190 | 1,054 | 1,100 | -101 | -8.4 | 7,332,300 | |
1,090 | 1,241 | 1,065 | 1,201 | +184 | +18.1 | 8,553,400 | |
1,123 | 1,127 | 1,008 | 1,017 | -76 | -7.0 | 6,928,700 | |
1,003 | 1,130 | 973 | 1,093 | +93 | +9.3 | 11,031,100 | |
923 | 1,014 | 908 | 1,000 | +62 | +6.6 | 6,067,700 | |
872 | 955 | 821 | 938 | +45 | +5.0 | 6,981,300 | |
894 | 955 | 780 | 893 | -13 | -1.4 | 20,660,200 | |
1,120 | 1,150 | 898 | 906 | -232 | -20.4 | 9,240,700 | |
1,174 | 1,233 | 1,131 | 1,138 | -75 | -6.2 | 5,472,200 | |
1,189 | 1,247 | 1,168 | 1,213 | +31 | +2.6 | 6,254,100 | |
1,087 | 1,218 | 1,070 | 1,182 | +104 | +9.6 | 9,130,600 | |
1,050 | 1,084 | 1,015 | 1,078 | +35 | +3.4 | 8,689,100 | |
1,006 | 1,057 | 997 | 1,043 | +31 | +3.1 | 9,207,700 | |
993 | 1,032 | 930 | 1,012 | -25 | -2.4 | 11,407,100 | |
1,005 | 1,086 | 1,003 | 1,037 | +36 | +3.6 | 10,857,900 |