52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,355 | 2,202 | 2,237 | -65 | -2.8 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,630 | 1,522 | 1,604 | +56 | +3.6 | 243,500 | |
1,612 | 1,616 | 1,516 | 1,548 | -62 | -3.9 | 199,000 | |
1,638 | 1,660 | 1,610 | 1,610 | -10 | -0.6 | 177,500 | |
1,640 | 1,660 | 1,600 | 1,620 | -20 | -1.2 | 111,500 | |
1,562 | 1,640 | 1,562 | 1,640 | +78 | +5.0 | 89,500 | |
1,572 | 1,620 | 1,560 | 1,562 | -8 | -0.5 | 76,500 | |
1,594 | 1,610 | 1,548 | 1,570 | -28 | -1.8 | 92,000 | |
1,568 | 1,600 | 1,500 | 1,598 | +50 | +3.2 | 65,000 | |
1,578 | 1,600 | 1,540 | 1,548 | -30 | -1.9 | 81,500 | |
1,580 | 1,640 | 1,562 | 1,578 | -22 | -1.4 | 134,500 | |
1,578 | 1,610 | 1,530 | 1,600 | +22 | +1.4 | 128,500 | |
1,548 | 1,600 | 1,544 | 1,578 | +36 | +2.3 | 126,500 | |
1,580 | 1,590 | 1,528 | 1,542 | -32 | -2.0 | 108,500 | |
1,600 | 1,602 | 1,530 | 1,574 | -2 | -0.1 | 72,000 | |
1,530 | 1,614 | 1,512 | 1,576 | +44 | +2.9 | 84,500 | |
1,600 | 1,636 | 1,452 | 1,532 | -88 | -5.4 | 167,000 | |
1,590 | 1,636 | 1,564 | 1,620 | +32 | +2.0 | 115,500 | |
1,516 | 1,636 | 1,516 | 1,588 | +132 | +9.1 | 111,000 | |
1,580 | 1,606 | 1,440 | 1,456 | -164 | -10.1 | 283,000 | |
1,624 | 1,640 | 1,520 | 1,620 | 0 | 0.0 | 165,500 | |
1,622 | 1,656 | 1,600 | 1,620 | -12 | -0.7 | 198,500 | |
1,622 | 1,660 | 1,560 | 1,632 | -28 | -1.7 | 133,000 | |
1,670 | 1,682 | 1,630 | 1,660 | -20 | -1.2 | 143,000 | |
1,680 | 1,700 | 1,618 | 1,680 | +2 | +0.1 | 127,500 | |
1,740 | 1,740 | 1,600 | 1,678 | -44 | -2.6 | 162,000 | |
1,610 | 1,740 | 1,600 | 1,722 | +118 | +7.4 | 187,500 | |
1,560 | 1,640 | 1,532 | 1,604 | +4 | +0.2 | 80,500 | |
1,622 | 1,686 | 1,558 | 1,600 | -22 | -1.4 | 203,000 | |
1,552 | 1,648 | 1,520 | 1,622 | +70 | +4.5 | 133,500 | |
1,564 | 1,600 | 1,520 | 1,552 | -42 | -2.6 | 67,000 |