52週高値 | 2,497 | 52週安値 | 1,811 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,497 | 2,230 | 2,302 | -13 | -0.6 | 881,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,272 | 2,070 | 2,172 | -46 | -2.1 | 187,500 | |
2,442 | 2,442 | 2,066 | 2,218 | -218 | -8.9 | 271,500 | |
2,500 | 2,500 | 2,302 | 2,436 | -38 | -1.5 | 88,000 | |
2,466 | 2,514 | 2,374 | 2,474 | +44 | +1.8 | 96,500 | |
2,504 | 2,550 | 2,366 | 2,430 | -114 | -4.5 | 88,000 | |
2,506 | 2,724 | 2,300 | 2,544 | +14 | +0.6 | 153,000 | |
2,684 | 2,730 | 2,440 | 2,530 | -228 | -8.3 | 177,500 | |
2,696 | 2,880 | 2,602 | 2,758 | +76 | +2.8 | 215,000 | |
2,820 | 2,820 | 2,582 | 2,682 | -118 | -4.2 | 239,500 | |
2,402 | 3,296 | 2,380 | 2,800 | +400 | +16.7 | 818,500 | |
2,212 | 2,410 | 2,080 | 2,400 | +198 | +9.0 | 337,500 | |
2,206 | 2,284 | 2,170 | 2,202 | 0 | 0.0 | 352,000 | |
2,348 | 2,370 | 2,146 | 2,202 | -130 | -5.6 | 481,500 | |
2,366 | 2,400 | 2,240 | 2,332 | -34 | -1.4 | 374,500 | |
2,250 | 2,500 | 2,220 | 2,366 | +118 | +5.2 | 449,000 | |
2,112 | 2,400 | 2,054 | 2,248 | +134 | +6.3 | 403,000 | |
1,878 | 2,120 | 1,850 | 2,114 | +240 | +12.8 | 769,500 | |
1,880 | 1,900 | 1,836 | 1,874 | -2 | -0.1 | 136,500 | |
1,856 | 1,908 | 1,792 | 1,876 | +20 | +1.1 | 133,500 | |
1,740 | 1,980 | 1,732 | 1,856 | +118 | +6.8 | 375,500 | |
1,700 | 1,754 | 1,676 | 1,738 | +58 | +3.5 | 229,500 | |
1,640 | 1,704 | 1,640 | 1,680 | +40 | +2.4 | 117,000 | |
1,612 | 1,680 | 1,598 | 1,640 | +30 | +1.9 | 114,000 | |
1,620 | 1,672 | 1,582 | 1,610 | -4 | -0.2 | 215,000 | |
1,650 | 1,662 | 1,604 | 1,614 | -40 | -2.4 | 111,500 | |
1,658 | 1,682 | 1,640 | 1,654 | -6 | -0.4 | 202,000 | |
1,680 | 1,686 | 1,632 | 1,660 | 0 | 0.0 | 195,000 | |
1,660 | 1,712 | 1,620 | 1,660 | 0 | 0.0 | 124,500 | |
1,606 | 1,660 | 1,600 | 1,660 | +56 | +3.5 | 262,000 | |
1,550 | 1,630 | 1,522 | 1,604 | +56 | +3.6 | 243,500 |