52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,355 | 2,202 | 2,237 | -65 | -2.8 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,460 | 1,414 | 1,448 | -4 | -0.3 | 52,500 | |
1,424 | 1,472 | 1,418 | 1,452 | +4 | +0.3 | 36,500 | |
1,526 | 1,530 | 1,376 | 1,448 | -78 | -5.1 | 75,000 | |
1,456 | 1,534 | 1,374 | 1,526 | +100 | +7.0 | 58,000 | |
1,468 | 1,480 | 1,372 | 1,426 | -40 | -2.7 | 58,500 | |
1,488 | 1,538 | 1,458 | 1,466 | -18 | -1.2 | 49,500 | |
1,462 | 1,554 | 1,420 | 1,484 | +12 | +0.8 | 39,500 | |
1,460 | 1,494 | 1,424 | 1,472 | +14 | +1.0 | 29,500 | |
1,536 | 1,546 | 1,458 | 1,458 | -116 | -7.4 | 43,500 | |
1,616 | 1,622 | 1,360 | 1,574 | -64 | -3.9 | 131,500 | |
1,600 | 1,638 | 1,580 | 1,638 | +38 | +2.4 | 61,000 | |
1,600 | 1,622 | 1,582 | 1,600 | +16 | +1.0 | 66,000 | |
1,538 | 1,644 | 1,538 | 1,584 | +26 | +1.7 | 114,000 | |
1,460 | 1,558 | 1,442 | 1,558 | +96 | +6.6 | 87,000 | |
1,620 | 1,620 | 1,462 | 1,462 | -158 | -9.8 | 130,000 | |
1,608 | 1,704 | 1,598 | 1,620 | +14 | +0.9 | 85,500 | |
1,628 | 1,638 | 1,598 | 1,606 | -22 | -1.4 | 80,500 | |
1,666 | 1,700 | 1,600 | 1,628 | -56 | -3.3 | 69,000 | |
1,670 | 1,722 | 1,642 | 1,684 | -12 | -0.7 | 66,000 | |
1,788 | 1,788 | 1,666 | 1,696 | -94 | -5.3 | 90,500 | |
1,802 | 1,820 | 1,748 | 1,790 | -10 | -0.6 | 93,000 | |
1,674 | 1,820 | 1,674 | 1,800 | +118 | +7.0 | 87,000 | |
1,688 | 1,692 | 1,666 | 1,682 | -6 | -0.4 | 56,000 | |
1,646 | 1,702 | 1,646 | 1,688 | +12 | +0.7 | 56,000 | |
1,670 | 1,698 | 1,640 | 1,676 | +6 | +0.4 | 102,500 | |
1,754 | 1,772 | 1,634 | 1,670 | -76 | -4.4 | 69,500 | |
1,734 | 1,816 | 1,726 | 1,746 | -16 | -0.9 | 97,500 | |
1,788 | 1,788 | 1,702 | 1,762 | -28 | -1.6 | 61,500 | |
1,780 | 1,804 | 1,768 | 1,790 | +10 | +0.6 | 64,000 | |
1,822 | 1,838 | 1,740 | 1,780 | -40 | -2.2 | 56,500 |