52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,355 | 2,202 | 2,237 | -65 | -2.8 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,888 | 1,798 | 1,878 | +81 | +4.5 | 203,200 | |
1,894 | 1,894 | 1,790 | 1,797 | -97 | -5.1 | 131,200 | |
1,803 | 1,929 | 1,791 | 1,894 | +91 | +5.0 | 106,300 | |
1,706 | 1,838 | 1,700 | 1,803 | +97 | +5.7 | 90,500 | |
1,795 | 1,802 | 1,659 | 1,706 | -89 | -5.0 | 72,200 | |
1,764 | 1,800 | 1,702 | 1,795 | +59 | +3.4 | 72,500 | |
1,830 | 1,865 | 1,604 | 1,736 | -106 | -5.8 | 106,700 | |
1,911 | 1,977 | 1,830 | 1,842 | -130 | -6.6 | 85,300 | |
1,989 | 1,999 | 1,870 | 1,972 | -5 | -0.3 | 105,500 | |
1,902 | 2,029 | 1,890 | 1,977 | +75 | +3.9 | 191,900 | |
1,981 | 2,008 | 1,871 | 1,902 | -85 | -4.3 | 143,600 | |
2,028 | 2,028 | 1,891 | 1,987 | -41 | -2.0 | 139,600 | |
1,961 | 2,053 | 1,961 | 2,028 | +69 | +3.5 | 179,700 | |
1,970 | 2,047 | 1,934 | 1,959 | -1 | -0.1 | 129,100 | |
1,843 | 1,985 | 1,825 | 1,960 | +103 | +5.5 | 119,600 | |
1,984 | 1,998 | 1,810 | 1,857 | -135 | -6.8 | 136,800 | |
2,080 | 2,100 | 1,870 | 1,992 | -70 | -3.4 | 219,000 | |
2,024 | 2,078 | 1,940 | 2,062 | +38 | +1.9 | 185,500 | |
2,050 | 2,080 | 2,000 | 2,024 | -22 | -1.1 | 170,500 | |
1,994 | 2,046 | 1,942 | 2,046 | +36 | +1.8 | 136,500 | |
1,966 | 2,022 | 1,960 | 2,010 | +14 | +0.7 | 121,500 | |
1,934 | 2,056 | 1,898 | 1,996 | +60 | +3.1 | 137,500 | |
1,826 | 1,954 | 1,822 | 1,936 | +102 | +5.6 | 96,000 | |
1,870 | 1,906 | 1,800 | 1,834 | -6 | -0.3 | 82,500 | |
1,808 | 1,854 | 1,742 | 1,840 | +42 | +2.3 | 150,000 | |
1,820 | 1,840 | 1,730 | 1,798 | +22 | +1.2 | 139,500 | |
1,840 | 1,844 | 1,628 | 1,776 | -64 | -3.5 | 275,000 | |
1,850 | 1,864 | 1,770 | 1,840 | -10 | -0.5 | 124,500 | |
1,870 | 1,906 | 1,830 | 1,850 | -48 | -2.5 | 74,000 | |
1,906 | 2,000 | 1,860 | 1,898 | -34 | -1.8 | 103,000 |