52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,355 | 2,202 | 2,237 | -65 | -2.8 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,066 | 1,959 | 1,967 | -63 | -3.1 | 75,800 | |
2,090 | 2,137 | 1,990 | 2,030 | -96 | -4.5 | 101,400 | |
2,143 | 2,169 | 2,066 | 2,126 | -6 | -0.3 | 84,500 | |
2,112 | 2,206 | 2,034 | 2,132 | +11 | +0.5 | 113,500 | |
2,061 | 2,179 | 2,029 | 2,121 | +69 | +3.4 | 94,700 | |
2,279 | 2,299 | 2,048 | 2,052 | -177 | -7.9 | 117,000 | |
2,420 | 2,439 | 2,080 | 2,229 | -194 | -8.0 | 107,400 | |
2,385 | 2,429 | 2,299 | 2,423 | +38 | +1.6 | 66,600 | |
2,450 | 2,583 | 2,296 | 2,385 | -66 | -2.7 | 162,100 | |
2,429 | 2,510 | 2,388 | 2,451 | +50 | +2.1 | 183,300 | |
2,472 | 2,472 | 2,370 | 2,401 | -71 | -2.9 | 92,900 | |
2,499 | 2,510 | 2,310 | 2,472 | -3 | -0.1 | 85,600 | |
2,340 | 2,516 | 2,334 | 2,475 | +135 | +5.8 | 86,700 | |
2,457 | 2,560 | 2,314 | 2,340 | -117 | -4.8 | 101,200 | |
2,399 | 2,498 | 2,361 | 2,457 | +64 | +2.7 | 64,100 | |
2,397 | 2,432 | 2,250 | 2,393 | -4 | -0.2 | 109,900 | |
2,512 | 2,512 | 2,202 | 2,397 | -114 | -4.5 | 115,800 | |
2,641 | 2,683 | 2,511 | 2,511 | -102 | -3.9 | 92,300 | |
2,455 | 2,887 | 2,427 | 2,613 | +153 | +6.2 | 163,700 | |
2,263 | 2,498 | 2,256 | 2,460 | +199 | +8.8 | 146,100 | |
2,258 | 2,280 | 2,111 | 2,261 | -8 | -0.4 | 251,300 | |
2,225 | 2,293 | 2,185 | 2,269 | +50 | +2.3 | 178,000 | |
2,123 | 2,225 | 2,082 | 2,219 | +99 | +4.7 | 138,300 | |
2,066 | 2,139 | 2,066 | 2,120 | +68 | +3.3 | 112,000 | |
2,101 | 2,140 | 2,046 | 2,052 | -48 | -2.3 | 155,000 | |
2,087 | 2,184 | 2,045 | 2,100 | +13 | +0.6 | 181,500 | |
2,110 | 2,110 | 1,924 | 2,087 | -10 | -0.5 | 133,300 | |
1,910 | 2,200 | 1,885 | 2,097 | +199 | +10.5 | 242,900 | |
1,878 | 1,906 | 1,825 | 1,898 | +8 | +0.4 | 195,900 | |
1,889 | 1,917 | 1,853 | 1,890 | +12 | +0.6 | 141,000 |