52週高値 | 2,497 | 52週安値 | 1,811 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,497 | 2,230 | 2,302 | -13 | -0.6 | 881,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,832 | 1,770 | 1,770 | -41 | -2.3 | 117,100 | |
1,867 | 1,873 | 1,807 | 1,811 | -62 | -3.3 | 142,300 | |
1,840 | 1,910 | 1,831 | 1,873 | +34 | +1.8 | 609,100 | |
1,813 | 1,845 | 1,774 | 1,839 | +26 | +1.4 | 276,500 | |
1,824 | 1,844 | 1,800 | 1,813 | +5 | +0.3 | 113,200 | |
1,798 | 1,862 | 1,775 | 1,808 | +27 | +1.5 | 164,300 | |
1,850 | 1,878 | 1,781 | 1,781 | -69 | -3.7 | 226,600 | |
1,910 | 1,920 | 1,832 | 1,850 | -56 | -2.9 | 237,200 | |
1,910 | 1,996 | 1,906 | 1,906 | +6 | +0.3 | 206,000 | |
1,880 | 2,000 | 1,870 | 1,900 | +25 | +1.3 | 286,000 | |
1,881 | 1,896 | 1,842 | 1,875 | -18 | -1.0 | 139,600 | |
1,873 | 1,918 | 1,857 | 1,893 | +14 | +0.7 | 153,100 | |
1,794 | 1,921 | 1,765 | 1,879 | +84 | +4.7 | 229,000 | |
1,897 | 1,897 | 1,783 | 1,795 | -72 | -3.9 | 265,700 | |
1,750 | 1,970 | 1,745 | 1,867 | +122 | +7.0 | 691,700 | |
1,780 | 1,805 | 1,733 | 1,745 | -20 | -1.1 | 367,300 | |
1,848 | 1,850 | 1,765 | 1,765 | -83 | -4.5 | 213,900 | |
1,890 | 1,907 | 1,800 | 1,848 | -37 | -2.0 | 180,500 | |
1,900 | 1,963 | 1,855 | 1,885 | -10 | -0.5 | 114,000 | |
1,960 | 1,978 | 1,836 | 1,895 | -65 | -3.3 | 111,000 | |
1,883 | 2,025 | 1,702 | 1,960 | +74 | +3.9 | 281,700 | |
1,984 | 2,002 | 1,886 | 1,886 | -92 | -4.7 | 133,000 | |
1,968 | 2,016 | 1,930 | 1,978 | +8 | +0.4 | 122,800 | |
1,999 | 2,013 | 1,951 | 1,970 | -29 | -1.5 | 148,800 | |
1,980 | 2,008 | 1,950 | 1,999 | +28 | +1.4 | 111,500 | |
1,903 | 1,999 | 1,903 | 1,971 | +62 | +3.2 | 140,800 | |
1,891 | 2,042 | 1,890 | 1,909 | +18 | +1.0 | 450,100 | |
1,951 | 1,970 | 1,837 | 1,891 | -64 | -3.3 | 151,700 | |
1,997 | 2,038 | 1,929 | 1,955 | -12 | -0.6 | 140,200 | |
2,001 | 2,066 | 1,959 | 1,967 | -63 | -3.1 | 75,800 |