52週高値 | 2,497 | 52週安値 | 1,811 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,497 | 2,230 | 2,302 | -13 | -0.6 | 881,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,634 | 1,546 | 1,590 | +22 | +1.4 | 122,500 | |
1,580 | 1,600 | 1,526 | 1,568 | -10 | -0.6 | 87,000 | |
1,600 | 1,600 | 1,410 | 1,578 | -8 | -0.5 | 117,000 | |
1,576 | 1,616 | 1,510 | 1,586 | +10 | +0.6 | 142,000 | |
1,580 | 1,610 | 1,510 | 1,576 | -22 | -1.4 | 100,000 | |
1,540 | 1,628 | 1,522 | 1,598 | +68 | +4.4 | 139,000 | |
1,552 | 1,600 | 1,520 | 1,530 | -22 | -1.4 | 106,500 | |
1,600 | 1,610 | 1,520 | 1,552 | -88 | -5.4 | 90,500 | |
1,584 | 1,660 | 1,440 | 1,640 | +56 | +3.5 | 356,500 | |
1,344 | 1,648 | 1,344 | 1,584 | +242 | +18.0 | 577,500 | |
1,330 | 1,380 | 1,300 | 1,342 | -48 | -3.5 | 88,500 | |
1,420 | 1,440 | 1,344 | 1,390 | -48 | -3.3 | 145,000 | |
1,430 | 1,440 | 1,394 | 1,438 | +6 | +0.4 | 112,000 | |
1,390 | 1,440 | 1,370 | 1,432 | -18 | -1.2 | 176,500 | |
1,342 | 1,450 | 1,340 | 1,450 | +92 | +6.8 | 246,500 | |
1,350 | 1,380 | 1,324 | 1,358 | +36 | +2.7 | 135,500 | |
1,398 | 1,438 | 1,320 | 1,322 | -72 | -5.2 | 174,500 | |
1,364 | 1,400 | 1,330 | 1,394 | +26 | +1.9 | 154,000 | |
1,342 | 1,400 | 1,320 | 1,368 | +26 | +1.9 | 128,500 | |
1,342 | 1,420 | 1,340 | 1,342 | +2 | +0.1 | 117,000 | |
1,332 | 1,400 | 1,310 | 1,340 | +20 | +1.5 | 207,500 | |
1,480 | 1,540 | 1,320 | 1,320 | -160 | -10.8 | 220,500 | |
1,400 | 1,520 | 1,280 | 1,480 | +140 | +10.4 | 281,500 | |
1,382 | 1,382 | 1,314 | 1,340 | -62 | -4.4 | 198,000 | |
1,420 | 1,500 | 1,302 | 1,402 | -18 | -1.3 | 139,500 | |
1,500 | 1,520 | 1,410 | 1,420 | -80 | -5.3 | 92,500 | |
1,640 | 1,640 | 1,420 | 1,500 | -80 | -5.1 | 105,000 | |
1,632 | 1,680 | 1,580 | 1,580 | -58 | -3.5 | 272,000 | |
1,600 | 1,700 | 1,600 | 1,638 | +2 | +0.1 | 306,500 | |
1,466 | 1,650 | 1,466 | 1,636 | - | - | 366,500 |