38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 587 | 592 | -48 | -7.5 | 56,400 | |
665 | 665 | 602 | 640 | -22 | -3.3 | 38,000 | |
715 | 735 | 655 | 662 | -63 | -8.7 | 36,400 | |
812 | 815 | 700 | 725 | -95 | -11.6 | 35,200 | |
855 | 862 | 767 | 820 | -17 | -2.0 | 37,200 | |
900 | 950 | 797 | 837 | -20 | -2.3 | 83,600 | |
865 | 875 | 745 | 857 | -5 | -0.6 | 93,600 | |
942 | 955 | 862 | 862 | -83 | -8.8 | 33,600 | |
962 | 1,000 | 902 | 945 | -17 | -1.8 | 64,000 | |
1,012 | 1,025 | 942 | 962 | -68 | -6.6 | 125,200 | |
967 | 1,057 | 847 | 1,030 | +53 | +5.4 | 204,800 | |
947 | 1,097 | 882 | 977 | +40 | +4.3 | 499,600 | |
862 | 1,007 | 845 | 937 | +75 | +8.7 | 400,400 | |
860 | 887 | 842 | 862 | +5 | +0.6 | 158,400 | |
877 | 905 | 847 | 857 | -15 | -1.7 | 99,600 | |
887 | 1,075 | 855 | 872 | -28 | -3.1 | 200,000 | |
977 | 995 | 870 | 900 | -87 | -8.8 | 63,600 | |
1,012 | 1,178 | 963 | 987 | -13 | -1.3 | 498,800 | |
1,036 | 1,123 | 960 | 1,000 | -36 | -3.5 | 243,200 | |
975 | 1,175 | 912 | 1,036 | +86 | +9.1 | 547,200 | |
840 | 1,010 | 837 | 950 | +100 | +11.8 | 239,200 | |
865 | 892 | 831 | 850 | -15 | -1.7 | 113,600 | |
883 | 906 | 842 | 865 | -3 | -0.3 | 114,400 | |
887 | 998 | 850 | 868 | -7 | -0.8 | 253,600 | |
862 | 948 | 815 | 875 | +13 | +1.5 | 124,800 | |
750 | 1,026 | 687 | 862 | +112 | +14.9 | 309,600 | |
837 | 925 | 736 | 750 | -112 | -13.0 | 74,400 | |
1,037 | 1,037 | 775 | 862 | -175 | -16.9 | 122,400 | |
1,125 | 1,176 | 843 | 1,037 | -113 | -9.8 | 374,400 | |
1,200 | 2,125 | 1,023 | 1,150 | +25 | +2.2 | 2,523,200 |