38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,266 | 1,244 | 1,255 | +6 | +0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,190 | 1,135 | 1,158 | +10 | +0.9 | 11,300 | |
1,151 | 1,235 | 1,136 | 1,148 | -8 | -0.7 | 17,000 | |
1,180 | 1,197 | 1,150 | 1,156 | -30 | -2.5 | 18,300 | |
1,169 | 1,330 | 1,121 | 1,186 | +18 | +1.5 | 52,300 | |
1,175 | 1,228 | 1,141 | 1,168 | +20 | +1.7 | 31,500 | |
1,220 | 1,278 | 1,095 | 1,148 | -72 | -5.9 | 86,100 | |
1,001 | 1,320 | 970 | 1,220 | +218 | +21.8 | 203,300 | |
963 | 1,009 | 946 | 1,002 | +54 | +5.7 | 49,500 | |
923 | 975 | 920 | 948 | +13 | +1.4 | 49,000 | |
951 | 962 | 920 | 935 | -16 | -1.7 | 20,800 | |
933 | 1,010 | 922 | 951 | +19 | +2.0 | 62,200 | |
965 | 996 | 890 | 932 | -93 | -9.1 | 75,300 | |
947 | 1,100 | 910 | 1,025 | +94 | +10.1 | 144,100 | |
905 | 949 | 885 | 931 | +22 | +2.4 | 67,800 | |
890 | 911 | 888 | 909 | +9 | +1.0 | 28,600 | |
870 | 914 | 855 | 900 | +30 | +3.4 | 34,800 | |
847 | 889 | 847 | 870 | +28 | +3.3 | 20,100 | |
854 | 882 | 826 | 842 | -17 | -2.0 | 24,000 | |
827 | 886 | 826 | 859 | +33 | +4.0 | 19,200 | |
831 | 950 | 820 | 826 | +2 | +0.2 | 42,600 | |
854 | 854 | 815 | 824 | -30 | -3.5 | 12,400 | |
861 | 866 | 829 | 854 | -14 | -1.6 | 11,200 | |
887 | 934 | 865 | 868 | -12 | -1.4 | 34,900 | |
898 | 910 | 840 | 880 | -2 | -0.2 | 28,000 | |
854 | 915 | 810 | 882 | +42 | +5.0 | 39,600 | |
798 | 850 | 786 | 840 | +70 | +9.1 | 40,700 | |
718 | 815 | 704 | 770 | +52 | +7.2 | 72,800 | |
683 | 724 | 682 | 718 | +28 | +4.1 | 28,200 | |
685 | 705 | 680 | 690 | +9 | +1.3 | 15,200 | |
663 | 697 | 656 | 681 | +17 | +2.6 | 16,400 |