38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,266 | 1,244 | 1,255 | +6 | +0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,525 | 1,461 | 1,490 | -4 | -0.3 | 27,100 | |
1,505 | 1,522 | 1,466 | 1,494 | -11 | -0.7 | 14,900 | |
1,510 | 1,559 | 1,455 | 1,505 | +8 | +0.5 | 36,600 | |
1,547 | 1,547 | 1,458 | 1,497 | -23 | -1.5 | 16,900 | |
1,550 | 1,579 | 1,474 | 1,520 | -7 | -0.5 | 27,400 | |
1,553 | 1,558 | 1,500 | 1,527 | -13 | -0.8 | 13,500 | |
1,566 | 1,570 | 1,473 | 1,540 | +14 | +0.9 | 37,000 | |
1,495 | 1,542 | 1,480 | 1,526 | +44 | +3.0 | 13,600 | |
1,491 | 1,497 | 1,430 | 1,482 | +21 | +1.4 | 23,200 | |
1,497 | 1,650 | 1,402 | 1,461 | -36 | -2.4 | 93,200 | |
1,469 | 1,529 | 1,446 | 1,497 | +42 | +2.9 | 18,400 | |
1,458 | 1,468 | 1,422 | 1,455 | +33 | +2.3 | 41,200 | |
1,435 | 1,634 | 1,413 | 1,422 | -6 | -0.4 | 110,400 | |
1,455 | 1,455 | 1,394 | 1,428 | +3 | +0.2 | 36,900 | |
1,456 | 1,489 | 1,406 | 1,425 | -31 | -2.1 | 23,800 | |
1,392 | 1,497 | 1,362 | 1,456 | +64 | +4.6 | 21,300 | |
1,509 | 1,518 | 1,380 | 1,392 | -110 | -7.3 | 29,200 | |
1,510 | 1,540 | 1,460 | 1,502 | -3 | -0.2 | 25,700 | |
1,500 | 1,549 | 1,463 | 1,505 | +5 | +0.3 | 17,800 | |
1,378 | 1,555 | 1,325 | 1,500 | +173 | +13.0 | 27,000 | |
1,363 | 1,370 | 1,005 | 1,327 | +29 | +2.2 | 42,300 | |
1,462 | 1,500 | 1,281 | 1,298 | -153 | -10.5 | 29,300 | |
1,559 | 1,600 | 1,442 | 1,451 | -108 | -6.9 | 40,800 | |
1,577 | 1,598 | 1,531 | 1,559 | -23 | -1.5 | 31,700 | |
1,582 | 1,606 | 1,506 | 1,582 | +40 | +2.6 | 23,800 | |
1,640 | 1,640 | 1,456 | 1,542 | -75 | -4.6 | 19,900 | |
1,625 | 1,635 | 1,570 | 1,617 | +32 | +2.0 | 11,100 | |
1,788 | 1,788 | 1,500 | 1,585 | -183 | -10.4 | 23,200 | |
1,827 | 1,862 | 1,756 | 1,768 | -34 | -1.9 | 21,000 | |
1,817 | 1,850 | 1,767 | 1,802 | +11 | +0.6 | 13,700 |