38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,288 | 1,240 | 1,264 | +15 | +1.2 | 91,800 | |
1,241 | 1,268 | 1,221 | 1,249 | +11 | +0.9 | 71,500 | |
1,227 | 1,241 | 1,209 | 1,238 | +7 | +0.6 | 121,300 | |
1,250 | 1,315 | 1,218 | 1,231 | -22 | -1.8 | 258,100 | |
1,223 | 1,285 | 1,223 | 1,253 | +30 | +2.5 | 242,300 | |
1,230 | 1,230 | 1,204 | 1,223 | -2 | -0.2 | 88,800 | |
1,218 | 1,241 | 1,199 | 1,225 | +12 | +1.0 | 96,500 | |
1,258 | 1,258 | 1,180 | 1,213 | -18 | -1.5 | 121,400 | |
1,254 | 1,274 | 1,218 | 1,231 | -9 | -0.7 | 175,300 | |
1,280 | 1,292 | 1,207 | 1,240 | -45 | -3.5 | 166,200 | |
1,298 | 1,604 | 1,270 | 1,285 | -9 | -0.7 | 1,672,000 | |
1,264 | 1,294 | 1,250 | 1,294 | +43 | +3.4 | 67,900 | |
1,260 | 1,272 | 1,215 | 1,251 | -1 | -0.1 | 58,900 | |
1,240 | 1,263 | 1,230 | 1,252 | +15 | +1.2 | 29,600 | |
1,246 | 1,253 | 1,201 | 1,237 | -1 | -0.1 | 43,700 | |
1,229 | 1,267 | 1,208 | 1,238 | +10 | +0.8 | 97,100 | |
1,220 | 1,234 | 1,210 | 1,228 | +10 | +0.8 | 38,800 | |
1,223 | 1,223 | 1,200 | 1,218 | +1 | +0.1 | 83,000 | |
1,192 | 1,235 | 1,179 | 1,217 | +27 | +2.3 | 91,800 | |
1,187 | 1,193 | 1,168 | 1,190 | +24 | +2.1 | 49,800 | |
1,216 | 1,216 | 1,150 | 1,166 | -46 | -3.8 | 69,900 | |
1,224 | 1,225 | 1,210 | 1,212 | -6 | -0.5 | 61,600 | |
1,233 | 1,245 | 1,216 | 1,218 | -11 | -0.9 | 169,400 | |
1,310 | 1,348 | 1,220 | 1,229 | -81 | -6.2 | 102,300 | |
1,339 | 1,363 | 1,260 | 1,310 | -23 | -1.7 | 68,400 | |
1,350 | 1,358 | 1,315 | 1,333 | -17 | -1.3 | 54,600 | |
1,462 | 1,462 | 1,350 | 1,350 | -95 | -6.6 | 72,900 | |
1,410 | 1,510 | 1,354 | 1,445 | +15 | +1.0 | 30,400 | |
1,469 | 1,470 | 1,360 | 1,430 | -29 | -2.0 | 22,800 |