38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 460 | 195 | 334 | +139 | +71.3 | 4,198,700 | |
179 | 195 | 161 | 195 | +19 | +10.8 | 591,500 | |
85 | 195 | 82 | 176 | +93 | +112.0 | 2,188,100 | |
53 | 93 | 49 | 83 | +30 | +56.6 | 1,327,400 | |
84 | 93 | 53 | 53 | -30 | -36.1 | 705,500 | |
88 | 93 | 82 | 83 | -5 | -5.7 | 627,300 | |
108 | 110 | 88 | 88 | -17 | -16.2 | 683,900 | |
129 | 159 | 104 | 105 | -22 | -17.3 | 432,000 | |
195 | 199 | 88 | 127 | -58 | -31.4 | 934,900 | |
199 | 220 | 175 | 185 | -14 | -7.0 | 704,500 | |
328 | 328 | 181 | 199 | -141 | -41.5 | 562,400 | |
327 | 362 | 259 | 340 | +15 | +4.6 | 958,700 | |
447 | 481 | 324 | 325 | -116 | -26.3 | 684,000 | |
429 | 504 | 429 | 441 | +5 | +1.1 | 1,114,500 | |
367 | 487 | 340 | 436 | +65 | +17.5 | 1,983,900 | |
450 | 460 | 316 | 371 | -97 | -20.7 | 759,900 | |
538 | 548 | 415 | 468 | -70 | -13.0 | 1,120,000 | |
680 | 695 | 491 | 538 | -167 | -23.7 | 1,222,900 | |
855 | 915 | 668 | 705 | -150 | -17.5 | 1,422,100 | |
1,070 | 1,140 | 679 | 855 | -245 | -22.3 | 2,523,000 | |
875 | 1,110 | 820 | 1,100 | +218 | +24.7 | 3,858,400 | |
811 | 936 | 615 | 882 | +74 | +9.2 | 1,874,400 | |
1,200 | 1,250 | 780 | 808 | -432 | -34.8 | 3,028,100 | |
1,070 | 1,520 | 1,050 | 1,240 | +200 | +19.2 | 5,672,500 | |
680 | 1,230 | 670 | 1,040 | +350 | +50.7 | 4,740,300 | |
922 | 932 | 570 | 690 | -230 | -25.0 | 2,521,100 | |
1,080 | 1,160 | 815 | 920 | -160 | -14.8 | 1,784,900 | |
1,450 | 1,460 | 1,080 | 1,080 | -360 | -25.0 | 2,695,800 | |
1,570 | 1,750 | 1,340 | 1,440 | -130 | -8.3 | 3,710,700 | |
1,620 | 1,820 | 1,480 | 1,570 | -80 | -4.8 | 1,140,200 |