38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 234 | 207 | 210 | +1 | +0.5 | 1,227,300 | |
224 | 230 | 197 | 209 | -17 | -7.5 | 462,900 | |
229 | 255 | 214 | 226 | -9 | -3.8 | 1,323,200 | |
215 | 257 | 192 | 235 | +22 | +10.3 | 1,088,800 | |
229 | 230 | 188 | 213 | -20 | -8.6 | 849,200 | |
261 | 268 | 228 | 233 | -33 | -12.4 | 922,600 | |
271 | 278 | 203 | 266 | -6 | -2.2 | 2,201,000 | |
292 | 317 | 256 | 272 | -26 | -8.7 | 1,407,700 | |
319 | 368 | 279 | 298 | -13 | -4.2 | 4,335,900 | |
263 | 335 | 263 | 311 | +49 | +18.7 | 2,208,900 | |
292 | 364 | 258 | 262 | -30 | -10.3 | 3,219,400 | |
319 | 345 | 272 | 292 | -11 | -3.6 | 1,742,700 | |
450 | 465 | 250 | 303 | -157 | -34.1 | 4,188,000 | |
425 | 580 | 350 | 460 | +65 | +16.5 | 18,906,000 | |
312 | 395 | 255 | 395 | +84 | +27.0 | 5,439,300 | |
352 | 385 | 300 | 311 | -31 | -9.1 | 5,664,900 | |
249 | 428 | 245 | 342 | +94 | +37.9 | 18,149,700 | |
194 | 282 | 184 | 248 | +54 | +27.8 | 9,232,700 | |
168 | 279 | 143 | 194 | +41 | +26.8 | 15,891,500 | |
82 | 200 | 78 | 153 | +71 | +86.6 | 11,798,200 | |
70 | 87 | 70 | 82 | +11 | +15.5 | 629,900 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 143,600 | |
72 | 81 | 70 | 70 | -2 | -2.8 | 434,500 | |
71 | 77 | 70 | 72 | +1 | +1.4 | 279,800 | |
70 | 79 | 68 | 71 | 0 | 0.0 | 358,800 | |
84 | 84 | 70 | 71 | -12 | -14.5 | 310,000 | |
85 | 90 | 81 | 83 | -1 | -1.2 | 434,000 | |
83 | 86 | 77 | 84 | -1 | -1.2 | 475,200 | |
71 | 89 | 70 | 85 | +15 | +21.4 | 560,800 | |
72 | 73 | 69 | 70 | -2 | -2.8 | 255,900 |