38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 162 | 167 | +4 | +2.5 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 276 | 251 | 276 | +6 | +2.2 | 2,625,800 | |
302 | 303 | 240 | 270 | -33 | -10.9 | 4,270,500 | |
331 | 332 | 297 | 303 | -30 | -9.0 | 2,683,700 | |
332 | 341 | 305 | 333 | +2 | +0.6 | 4,813,900 | |
322 | 457 | 304 | 331 | +1 | +0.3 | 18,990,500 | |
325 | 348 | 296 | 330 | +8 | +2.5 | 3,987,800 | |
382 | 388 | 228 | 322 | -63 | -16.4 | 7,736,300 | |
243 | 408 | 242 | 385 | +129 | +50.4 | 27,422,700 | |
199 | 317 | 172 | 256 | +63 | +32.6 | 31,428,700 | |
150 | 237 | 150 | 193 | +39 | +25.3 | 7,721,900 | |
153 | 207 | 112 | 154 | +5 | +3.4 | 4,362,200 | |
175 | 175 | 138 | 149 | -26 | -14.9 | 1,026,100 | |
199 | 202 | 156 | 175 | -24 | -12.1 | 1,597,400 | |
191 | 211 | 189 | 199 | +9 | +4.7 | 1,125,700 | |
194 | 197 | 187 | 190 | -2 | -1.0 | 755,600 | |
200 | 202 | 180 | 192 | -9 | -4.5 | 1,072,800 | |
234 | 241 | 162 | 201 | -29 | -12.6 | 3,887,500 | |
230 | 309 | 200 | 230 | +2 | +0.9 | 18,285,400 | |
274 | 320 | 224 | 228 | +2 | +0.9 | 14,020,600 | |
226 | 254 | 216 | 226 | 0 | 0.0 | 1,905,700 | |
254 | 265 | 226 | 226 | -23 | -9.2 | 1,674,800 | |
222 | 293 | 217 | 249 | +28 | +12.7 | 5,288,700 | |
228 | 229 | 210 | 221 | -6 | -2.6 | 742,000 | |
234 | 234 | 217 | 227 | -3 | -1.3 | 665,000 | |
268 | 268 | 209 | 230 | -30 | -11.5 | 2,741,100 | |
253 | 293 | 241 | 260 | +11 | +4.4 | 2,827,700 | |
279 | 290 | 231 | 249 | -24 | -8.8 | 3,428,300 | |
233 | 450 | 223 | 273 | +38 | +16.2 | 16,728,700 | |
232 | 274 | 210 | 235 | -1 | -0.4 | 1,811,200 | |
211 | 245 | 208 | 236 | +26 | +12.4 | 1,132,300 |