38,814.56 | +94.09 | 157.33 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 162 | 167 | +4 | +2.5 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 726 | 559 | 690 | +87 | +14.4 | 14,007,500 | |
535 | 680 | 499 | 603 | +63 | +11.7 | 16,289,900 | |
583 | 595 | 531 | 540 | -31 | -5.4 | 5,566,900 | |
559 | 628 | 515 | 571 | +13 | +2.3 | 9,295,400 | |
465 | 670 | 439 | 558 | +89 | +19.0 | 28,233,600 | |
434 | 504 | 424 | 469 | +24 | +5.4 | 6,117,400 | |
560 | 571 | 379 | 445 | -110 | -19.8 | 8,333,900 | |
469 | 605 | 461 | 555 | +78 | +16.4 | 7,117,200 | |
636 | 652 | 404 | 477 | -154 | -24.4 | 7,046,300 | |
607 | 633 | 538 | 631 | +23 | +3.8 | 7,092,800 | |
707 | 737 | 605 | 608 | -100 | -14.1 | 12,258,600 | |
817 | 821 | 666 | 708 | -108 | -13.2 | 9,752,100 | |
657 | 850 | 626 | 816 | +151 | +22.7 | 22,063,200 | |
743 | 807 | 638 | 665 | -75 | -10.1 | 14,023,100 | |
744 | 787 | 644 | 740 | -4 | -0.5 | 16,865,400 | |
820 | 1,011 | 636 | 744 | -61 | -7.6 | 74,489,400 | |
566 | 838 | 537 | 805 | +241 | +42.7 | 38,106,000 | |
564 | 632 | 538 | 564 | +6 | +1.1 | 10,587,100 | |
472 | 580 | 436 | 558 | +90 | +19.2 | 19,861,900 | |
535 | 545 | 445 | 468 | -65 | -12.2 | 5,260,500 | |
563 | 616 | 505 | 533 | -29 | -5.2 | 9,368,900 | |
475 | 674 | 453 | 562 | +91 | +19.3 | 59,029,200 | |
324 | 484 | 311 | 471 | +147 | +45.4 | 27,680,300 | |
350 | 394 | 314 | 324 | -6 | -1.8 | 8,558,700 | |
277 | 391 | 269 | 330 | +54 | +19.6 | 15,384,800 | |
246 | 303 | 244 | 276 | +30 | +12.2 | 8,475,300 | |
250 | 252 | 210 | 246 | -5 | -2.0 | 1,327,200 | |
257 | 260 | 241 | 251 | -6 | -2.3 | 1,641,100 | |
301 | 301 | 252 | 257 | -44 | -14.6 | 3,044,100 | |
274 | 309 | 273 | 301 | +25 | +9.1 | 3,990,000 |