52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,545 | 3,125 | 3,210 | -140 | -4.2 | 789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,720 | 2,440 | 2,700 | +240 | +9.8 | 759,100 | |
2,310 | 2,700 | 2,300 | 2,460 | +190 | +8.4 | 963,500 | |
2,260 | 2,610 | 2,140 | 2,270 | +20 | +0.9 | 1,050,300 | |
2,520 | 2,680 | 2,100 | 2,250 | -270 | -10.7 | 656,100 | |
2,890 | 3,090 | 2,410 | 2,520 | -280 | -10.0 | 1,038,000 | |
2,830 | 3,020 | 2,360 | 2,800 | -80 | -2.8 | 2,478,900 | |
2,810 | 3,200 | 2,320 | 2,880 | +220 | +8.3 | 2,343,600 | |
4,990 | 5,080 | 1,840 | 2,660 | -2,380 | -47.2 | 1,879,100 | |
5,200 | 5,470 | 4,650 | 5,040 | -210 | -4.0 | 1,334,300 | |
4,910 | 5,350 | 4,230 | 5,250 | +340 | +6.9 | 1,132,600 | |
5,210 | 5,320 | 4,540 | 4,910 | -330 | -6.3 | 1,249,000 | |
4,630 | 5,770 | 4,560 | 5,240 | +660 | +14.4 | 2,859,500 | |
4,480 | 4,840 | 4,170 | 4,580 | +70 | +1.6 | 902,000 | |
4,450 | 4,830 | 4,100 | 4,510 | +110 | +2.5 | 1,085,800 | |
3,650 | 4,960 | 3,400 | 4,400 | +550 | +14.3 | 1,407,100 | |
3,040 | 4,100 | 2,760 | 3,850 | +850 | +28.3 | 1,073,000 | |
3,610 | 3,630 | 2,710 | 3,000 | -810 | -21.3 | 863,900 | |
3,990 | 4,270 | 3,730 | 3,810 | -80 | -2.1 | 627,700 | |
4,490 | 4,490 | 3,550 | 3,890 | -610 | -13.6 | 764,500 | |
4,180 | 4,500 | 4,040 | 4,500 | +310 | +7.4 | 941,600 | |
4,200 | 4,280 | 3,960 | 4,190 | -60 | -1.4 | 642,400 | |
4,200 | 4,250 | 3,580 | 4,250 | +80 | +1.9 | 1,284,700 | |
4,120 | 4,520 | 4,010 | 4,170 | +70 | +1.7 | 878,700 | |
4,150 | 4,380 | 3,990 | 4,100 | -30 | -0.7 | 834,300 | |
4,550 | 4,550 | 3,700 | 4,130 | -300 | -6.8 | 1,307,800 | |
4,780 | 4,840 | 4,210 | 4,430 | -350 | -7.3 | 1,117,700 | |
5,050 | 5,130 | 4,600 | 4,780 | -190 | -3.8 | 1,186,200 | |
4,770 | 5,460 | 4,690 | 4,970 | +190 | +4.0 | 1,269,500 | |
4,580 | 4,980 | 4,410 | 4,780 | +190 | +4.1 | 771,700 | |
4,150 | 4,680 | 4,130 | 4,590 | +420 | +10.1 | 1,017,900 |