52週高値 | 3,545 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,545 | 3,270 | 3,375 | +25 | +0.7 | 512,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,769 | 1,552 | 1,552 | -189 | -10.9 | 356,700 | |
1,771 | 1,775 | 1,679 | 1,741 | -42 | -2.4 | 523,200 | |
1,808 | 1,944 | 1,783 | 1,783 | -26 | -1.4 | 864,200 | |
1,964 | 1,988 | 1,740 | 1,809 | -154 | -7.8 | 448,800 | |
2,007 | 2,027 | 1,866 | 1,963 | -44 | -2.2 | 448,900 | |
2,079 | 2,126 | 1,970 | 2,007 | -72 | -3.5 | 535,800 | |
2,128 | 2,207 | 1,938 | 2,079 | -47 | -2.2 | 820,200 | |
2,121 | 2,282 | 2,033 | 2,126 | +6 | +0.3 | 1,180,500 | |
2,118 | 2,332 | 2,030 | 2,120 | +108 | +5.4 | 3,284,400 | |
1,584 | 2,038 | 1,571 | 2,012 | +409 | +25.5 | 1,011,800 | |
1,705 | 1,872 | 1,592 | 1,603 | -87 | -5.1 | 523,800 | |
1,607 | 1,913 | 1,545 | 1,690 | +78 | +4.8 | 1,199,100 | |
1,438 | 1,697 | 1,434 | 1,612 | +181 | +12.6 | 276,800 | |
1,541 | 1,570 | 1,416 | 1,431 | -89 | -5.9 | 267,500 | |
1,477 | 1,641 | 1,456 | 1,520 | +47 | +3.2 | 227,200 | |
1,550 | 1,634 | 1,456 | 1,473 | -37 | -2.5 | 273,600 | |
1,530 | 1,675 | 1,487 | 1,510 | -25 | -1.6 | 147,300 | |
1,599 | 1,657 | 1,482 | 1,535 | -56 | -3.5 | 131,100 | |
1,550 | 1,657 | 1,470 | 1,591 | +39 | +2.5 | 150,500 | |
1,457 | 1,600 | 1,321 | 1,552 | +84 | +5.7 | 283,000 | |
1,490 | 1,606 | 1,139 | 1,468 | -38 | -2.5 | 463,600 | |
1,671 | 1,885 | 1,493 | 1,506 | -221 | -12.8 | 319,600 | |
1,805 | 1,842 | 1,684 | 1,727 | -104 | -5.7 | 238,300 | |
1,700 | 1,907 | 1,679 | 1,831 | +123 | +7.2 | 376,500 | |
1,672 | 1,919 | 1,652 | 1,708 | +28 | +1.7 | 442,400 | |
1,509 | 1,701 | 1,461 | 1,680 | +187 | +12.5 | 342,500 | |
1,408 | 1,570 | 1,371 | 1,493 | +84 | +6.0 | 641,500 | |
1,615 | 1,619 | 1,366 | 1,409 | -202 | -12.5 | 386,900 | |
1,646 | 1,688 | 1,580 | 1,611 | -6 | -0.4 | 258,700 | |
1,620 | 1,709 | 1,556 | 1,617 | -21 | -1.3 | 302,200 |