52週高値 | 3,545 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,545 | 3,270 | 3,285 | -65 | -1.9 | 538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,220 | 1,970 | 1,980 | -220 | -10.0 | 294,900 | |
2,320 | 2,340 | 2,080 | 2,200 | -130 | -5.6 | 208,800 | |
2,260 | 2,460 | 2,120 | 2,330 | +60 | +2.6 | 525,200 | |
2,460 | 2,460 | 2,150 | 2,270 | -220 | -8.8 | 336,100 | |
2,610 | 2,650 | 2,460 | 2,490 | -110 | -4.2 | 316,200 | |
2,580 | 2,710 | 2,450 | 2,600 | +50 | +2.0 | 560,800 | |
2,560 | 2,680 | 2,460 | 2,550 | -20 | -0.8 | 333,200 | |
2,550 | 2,660 | 2,370 | 2,570 | -10 | -0.4 | 214,400 | |
2,290 | 2,630 | 2,270 | 2,580 | +320 | +14.2 | 155,000 | |
2,440 | 2,570 | 2,260 | 2,260 | -170 | -7.0 | 130,100 | |
2,560 | 2,620 | 2,370 | 2,430 | -100 | -4.0 | 125,900 | |
2,520 | 2,770 | 2,320 | 2,530 | +10 | +0.4 | 248,900 | |
2,580 | 2,760 | 2,400 | 2,520 | -60 | -2.3 | 389,500 | |
2,440 | 2,680 | 2,310 | 2,580 | +140 | +5.7 | 346,200 | |
2,510 | 3,400 | 2,410 | 2,440 | -90 | -3.6 | 945,700 | |
2,470 | 2,630 | 2,210 | 2,530 | +70 | +2.8 | 438,500 | |
2,280 | 2,530 | 2,150 | 2,460 | +230 | +10.3 | 484,500 | |
2,130 | 2,340 | 2,120 | 2,230 | +90 | +4.2 | 203,600 | |
2,140 | 2,210 | 1,970 | 2,140 | 0 | 0.0 | 152,600 | |
2,130 | 2,220 | 1,980 | 2,140 | +20 | +0.9 | 157,300 | |
2,280 | 2,470 | 2,120 | 2,120 | -150 | -6.6 | 343,800 | |
2,260 | 2,490 | 2,200 | 2,270 | +10 | +0.4 | 322,100 | |
2,520 | 2,520 | 2,090 | 2,260 | -190 | -7.8 | 140,100 | |
2,230 | 2,480 | 2,090 | 2,450 | +200 | +8.9 | 259,500 | |
2,630 | 2,670 | 2,180 | 2,250 | -380 | -14.4 | 258,900 | |
2,850 | 2,850 | 2,560 | 2,630 | -210 | -7.4 | 247,000 | |
3,120 | 3,180 | 2,830 | 2,840 | -250 | -8.1 | 408,600 | |
2,770 | 3,120 | 2,650 | 3,090 | +320 | +11.6 | 203,200 | |
2,540 | 2,830 | 2,500 | 2,770 | +290 | +11.7 | 102,900 | |
2,640 | 2,770 | 2,440 | 2,480 | -150 | -5.7 | 282,600 |